Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.206 6.228 6.180 6.180 684,825 -0.04(-0.63%)
May 28, 2015 6.215 6.228 6.210 6.219 595,606 -0.01(-0.14%)
May 27, 2015 6.215 6.228 6.206 6.228 779,774 -0.00(-0.07%)
May 26, 2015 6.197 6.232 6.193 6.232 750,785 +0.03(+0.42%)
May 22, 2015 6.241 6.206 6.206 6.206 728,771 -0.03(-0.42%)
May 21, 2015 6.263 6.285 6.202 6.232 1,471,951 -0.04(-0.63%)
May 20, 2015 6.280 6.285 6.258 6.271 359,791 +0.00(+0.07%)
May 19, 2015 6.258 6.285 6.258 6.267 611,490 +0.00(+0.00%)
May 18, 2015 6.280 6.306 6.254 6.267 872,066 +0.01(+0.14%)
May 15, 2015 6.245 6.285 6.241 6.258 391,898 +0.03(+0.42%)
May 14, 2015 6.245 6.267 6.232 6.232 581,696 +0.00(+0.00%)
May 13, 2015 6.210 6.250 6.197 6.232 642,344 -0.00(-0.07%)
May 12, 2015 6.188 6.237 6.127 6.237 970,572 +0.00(+0.00%)
May 11, 2015 6.258 6.263 6.215 6.237 783,306 -0.03(-0.56%)
May 08, 2015 6.267 6.298 6.258 6.271 768,436 +0.02(+0.28%)
May 07, 2015 6.254 6.293 6.250 6.254 752,986 -0.02(-0.33%)
May 06, 2015 6.292 6.305 6.253 6.275 1,058,755 -0.03(-0.41%)
May 05, 2015 6.314 6.331 6.292 6.301 852,935 -0.03(-0.41%)
May 04, 2015 6.349 6.357 6.305 6.327 1,097,881 -0.05(-0.75%)
May 01, 2015 6.327 6.375 6.314 6.375 730,462 +0.05(+0.75%)
Apr 30, 2015 6.310 6.349 6.297 6.327 635,005 -0.00(-0.07%)
Apr 29, 2015 6.305 6.353 6.305 6.331 597,985 +0.02(+0.27%)
Apr 28, 2015 6.310 6.327 6.297 6.314 528,281 +0.02(+0.34%)
Apr 27, 2015 6.366 6.366 6.292 6.292 770,459 -0.07(-1.09%)
Apr 24, 2015 6.327 6.362 6.327 6.362 490,863 +0.03(+0.41%)
Apr 23, 2015 6.336 6.344 6.314 6.336 781,601 +0.00(+0.07%)
Apr 22, 2015 6.314 6.331 6.297 6.331 690,854 +0.01(+0.21%)
Apr 21, 2015 6.275 6.318 6.271 6.318 737,133 +0.05(+0.83%)
Apr 20, 2015 6.292 6.301 6.262 6.266 915,947 +0.00(+0.07%)
Apr 17, 2015 6.271 6.284 6.245 6.262 647,211 -0.02(-0.28%)
Apr 16, 2015 6.253 6.279 6.253 6.279 418,166 +0.03(+0.42%)
Apr 15, 2015 6.249 6.301 6.249 6.253 776,499 +0.00(+0.07%)
Apr 14, 2015 6.236 6.266 6.236 6.249 416,136 +0.00(+0.00%)
Apr 13, 2015 6.227 6.249 6.223 6.249 590,239 +0.00(+0.07%)
Apr 10, 2015 6.271 6.283 6.232 6.245 611,221 -0.03(-0.42%)
Apr 09, 2015 6.275 6.284 6.249 6.271 574,952 +0.02(+0.36%)
Apr 08, 2015 6.227 6.252 6.222 6.248 506,333 +0.02(+0.35%)
Apr 07, 2015 6.218 6.244 6.209 6.227 560,761 +0.01(+0.21%)
Apr 06, 2015 6.179 6.214 6.177 6.214 530,766 +0.03(+0.56%)
Apr 02, 2015 6.171 6.179 6.179 6.179 804,592 -0.02(-0.28%)
Apr 01, 2015 6.188 6.209 6.175 6.196 598,921 -0.00(-0.07%)
Mar 31, 2015 6.171 6.218 6.162 6.201 764,993 +0.03(+0.49%)
Mar 30, 2015 6.153 6.175 6.153 6.171 552,836 +0.01(+0.14%)
Mar 27, 2015 6.162 6.175 6.158 6.162 319,822 +0.00(+0.00%)
Mar 26, 2015 6.171 6.188 6.153 6.162 591,817 -0.02(-0.28%)
Mar 25, 2015 6.166 6.183 6.161 6.179 538,960 +0.01(+0.21%)
Mar 24, 2015 6.162 6.169 6.132 6.166 613,439 +0.00(+0.00%)
Mar 23, 2015 6.136 6.171 6.123 6.166 549,520 +0.04(+0.63%)
Mar 20, 2015 6.114 6.140 6.110 6.127 645,544 +0.01(+0.14%)
Mar 19, 2015 6.132 6.162 6.097 6.119 830,268 +0.00(+0.07%)
Mar 18, 2015 6.110 6.123 6.093 6.114 625,117 +0.01(+0.14%)
Mar 17, 2015 6.093 6.114 6.084 6.106 654,713 -0.00(-0.07%)
Mar 16, 2015 6.127 6.136 6.101 6.110 735,284 +0.01(+0.21%)
Mar 13, 2015 6.149 6.162 6.097 6.097 663,710 -0.04(-0.63%)
Mar 12, 2015 6.166 6.196 6.132 6.136 660,220 -0.04(-0.70%)
Mar 11, 2015 6.140 6.214 6.127 6.179 885,775 +0.04(+0.63%)
Mar 10, 2015 6.175 6.196 6.139 6.140 814,933 -0.01(-0.20%)
Mar 09, 2015 6.170 6.182 6.144 6.152 648,069 -0.02(-0.28%)
Mar 06, 2015 6.157 6.170 6.131 6.170 654,858 +0.00(+0.00%)
Mar 05, 2015 6.148 6.170 6.144 6.170 460,973 +0.01(+0.21%)
Mar 04, 2015 6.127 6.174 6.148 6.157 454,052 +0.01(+0.14%)
Mar 03, 2015 6.178 6.178 6.118 6.148 1,078,839 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.