Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.206	6.228	6.180	6.180	684,825	-0.04(-0.63%)
May 28, 2015	6.215	6.228	6.210	6.219	595,606	-0.01(-0.14%)
May 27, 2015	6.215	6.228	6.206	6.228	779,774	-0.00(-0.07%)
May 26, 2015	6.197	6.232	6.193	6.232	750,785	+0.03(+0.42%)
May 22, 2015	6.241	6.206	6.206	6.206	728,771	-0.03(-0.42%)
May 21, 2015	6.263	6.285	6.202	6.232	1,471,951	-0.04(-0.63%)
May 20, 2015	6.280	6.285	6.258	6.271	359,791	+0.00(+0.07%)
May 19, 2015	6.258	6.285	6.258	6.267	611,490	+0.00(+0.00%)
May 18, 2015	6.280	6.306	6.254	6.267	872,066	+0.01(+0.14%)
May 15, 2015	6.245	6.285	6.241	6.258	391,898	+0.03(+0.42%)
May 14, 2015	6.245	6.267	6.232	6.232	581,696	+0.00(+0.00%)
May 13, 2015	6.210	6.250	6.197	6.232	642,344	-0.00(-0.07%)
May 12, 2015	6.188	6.237	6.127	6.237	970,572	+0.00(+0.00%)
May 11, 2015	6.258	6.263	6.215	6.237	783,306	-0.03(-0.56%)
May 08, 2015	6.267	6.298	6.258	6.271	768,436	+0.02(+0.28%)
May 07, 2015	6.254	6.293	6.250	6.254	752,986	-0.02(-0.33%)
May 06, 2015	6.292	6.305	6.253	6.275	1,058,755	-0.03(-0.41%)
May 05, 2015	6.314	6.331	6.292	6.301	852,935	-0.03(-0.41%)
May 04, 2015	6.349	6.357	6.305	6.327	1,097,881	-0.05(-0.75%)
May 01, 2015	6.327	6.375	6.314	6.375	730,462	+0.05(+0.75%)
Apr 30, 2015	6.310	6.349	6.297	6.327	635,005	-0.00(-0.07%)
Apr 29, 2015	6.305	6.353	6.305	6.331	597,985	+0.02(+0.27%)
Apr 28, 2015	6.310	6.327	6.297	6.314	528,281	+0.02(+0.34%)
Apr 27, 2015	6.366	6.366	6.292	6.292	770,459	-0.07(-1.09%)
Apr 24, 2015	6.327	6.362	6.327	6.362	490,863	+0.03(+0.41%)
Apr 23, 2015	6.336	6.344	6.314	6.336	781,601	+0.00(+0.07%)
Apr 22, 2015	6.314	6.331	6.297	6.331	690,854	+0.01(+0.21%)
Apr 21, 2015	6.275	6.318	6.271	6.318	737,133	+0.05(+0.83%)
Apr 20, 2015	6.292	6.301	6.262	6.266	915,947	+0.00(+0.07%)
Apr 17, 2015	6.271	6.284	6.245	6.262	647,211	-0.02(-0.28%)
Apr 16, 2015	6.253	6.279	6.253	6.279	418,166	+0.03(+0.42%)
Apr 15, 2015	6.249	6.301	6.249	6.253	776,499	+0.00(+0.07%)
Apr 14, 2015	6.236	6.266	6.236	6.249	416,136	+0.00(+0.00%)
Apr 13, 2015	6.227	6.249	6.223	6.249	590,239	+0.00(+0.07%)
Apr 10, 2015	6.271	6.283	6.232	6.245	611,221	-0.03(-0.42%)
Apr 09, 2015	6.275	6.284	6.249	6.271	574,952	+0.02(+0.36%)
Apr 08, 2015	6.227	6.252	6.222	6.248	506,333	+0.02(+0.35%)
Apr 07, 2015	6.218	6.244	6.209	6.227	560,761	+0.01(+0.21%)
Apr 06, 2015	6.179	6.214	6.177	6.214	530,766	+0.03(+0.56%)
Apr 02, 2015	6.171	6.179	6.179	6.179	804,592	-0.02(-0.28%)
Apr 01, 2015	6.188	6.209	6.175	6.196	598,921	-0.00(-0.07%)
Mar 31, 2015	6.171	6.218	6.162	6.201	764,993	+0.03(+0.49%)
Mar 30, 2015	6.153	6.175	6.153	6.171	552,836	+0.01(+0.14%)
Mar 27, 2015	6.162	6.175	6.158	6.162	319,822	+0.00(+0.00%)
Mar 26, 2015	6.171	6.188	6.153	6.162	591,817	-0.02(-0.28%)
Mar 25, 2015	6.166	6.183	6.161	6.179	538,960	+0.01(+0.21%)
Mar 24, 2015	6.162	6.169	6.132	6.166	613,439	+0.00(+0.00%)
Mar 23, 2015	6.136	6.171	6.123	6.166	549,520	+0.04(+0.63%)
Mar 20, 2015	6.114	6.140	6.110	6.127	645,544	+0.01(+0.14%)
Mar 19, 2015	6.132	6.162	6.097	6.119	830,268	+0.00(+0.07%)
Mar 18, 2015	6.110	6.123	6.093	6.114	625,117	+0.01(+0.14%)
Mar 17, 2015	6.093	6.114	6.084	6.106	654,713	-0.00(-0.07%)
Mar 16, 2015	6.127	6.136	6.101	6.110	735,284	+0.01(+0.21%)
Mar 13, 2015	6.149	6.162	6.097	6.097	663,710	-0.04(-0.63%)
Mar 12, 2015	6.166	6.196	6.132	6.136	660,220	-0.04(-0.70%)
Mar 11, 2015	6.140	6.214	6.127	6.179	885,775	+0.04(+0.63%)
Mar 10, 2015	6.175	6.196	6.139	6.140	814,933	-0.01(-0.20%)
Mar 09, 2015	6.170	6.182	6.144	6.152	648,069	-0.02(-0.28%)
Mar 06, 2015	6.157	6.170	6.131	6.170	654,858	+0.00(+0.00%)
Mar 05, 2015	6.148	6.170	6.144	6.170	460,973	+0.01(+0.21%)
Mar 04, 2015	6.127	6.174	6.148	6.157	454,052	+0.01(+0.14%)
Mar 03, 2015	6.178	6.178	6.118	6.148	1,078,839	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.