Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.70	10.77	10.54	10.61	274,564	-0.06(-0.56%)
May 27, 2022	10.48	10.69	10.46	10.67	298,686	+0.22(+2.11%)
May 26, 2022	10.36	10.49	10.34	10.45	380,587	+0.12(+1.16%)
May 25, 2022	10.39	10.39	10.27	10.33	362,684	-0.02(-0.19%)
May 24, 2022	10.35	10.42	10.26	10.35	368,761	+0.00(+0.00%)
May 23, 2022	10.52	10.56	10.33	10.35	324,100	-0.17(-1.62%)
May 20, 2022	10.39	10.54	10.39	10.52	903,595	+0.19(+1.84%)
May 19, 2022	10.29	10.36	10.11	10.33	444,568	+0.05(+0.49%)
May 18, 2022	10.31	10.31	10.21	10.28	303,156	-0.02(-0.19%)
May 17, 2022	10.20	10.31	10.17	10.30	468,954	+0.11(+1.08%)
May 16, 2022	10.20	10.23	10.06	10.19	544,113	-0.02(-0.20%)
May 13, 2022	10.20	10.23	10.12	10.21	424,495	+0.09(+0.89%)
May 12, 2022	10.31	10.32	10.04	10.12	544,579	-0.21(-2.03%)
May 11, 2022	10.38	10.51	10.26	10.33	355,505	-0.19(-1.81%)
May 10, 2022	10.55	10.60	10.48	10.52	331,723	+0.06(+0.57%)
May 09, 2022	10.65	10.71	10.46	10.46	381,335	-0.25(-2.33%)
May 06, 2022	10.82	10.83	10.67	10.71	285,706	-0.10(-0.93%)
May 05, 2022	10.87	11.10	10.74	10.81	265,099	-0.09(-0.83%)
May 04, 2022	10.74	10.90	10.73	10.90	247,742	+0.20(+1.87%)
May 03, 2022	10.74	10.81	10.70	10.70	273,058	-0.02(-0.19%)
May 02, 2022	10.90	10.95	10.69	10.72	572,920	-0.25(-2.28%)
Apr 29, 2022	11.09	11.09	10.90	10.97	279,666	-0.12(-1.08%)
Apr 28, 2022	11.08	11.12	10.98	11.09	314,782	+0.02(+0.18%)
Apr 27, 2022	11.17	11.20	11.03	11.07	303,571	-0.06(-0.54%)
Apr 26, 2022	11.17	11.33	11.11	11.13	303,012	-0.07(-0.62%)
Apr 25, 2022	11.28	11.29	11.15	11.20	274,495	-0.05(-0.44%)
Apr 22, 2022	11.32	11.33	11.24	11.25	172,989	-0.08(-0.71%)
Apr 21, 2022	11.42	11.55	11.27	11.33	708,503	-0.08(-0.70%)
Apr 20, 2022	11.31	11.42	11.29	11.41	411,731	+0.10(+0.88%)
Apr 19, 2022	11.24	11.36	11.24	11.31	365,922	+0.03(+0.27%)
Apr 18, 2022	11.27	11.37	11.22	11.28	304,600	+0.02(+0.18%)
Apr 14, 2022	11.38	11.40	11.25	11.26	217,575	-0.06(-0.53%)
Apr 13, 2022	11.37	11.41	11.31	11.32	255,169	+0.04(+0.35%)
Apr 12, 2022	11.36	11.43	11.26	11.28	256,971	-0.03(-0.27%)
Apr 11, 2022	11.64	11.64	11.30	11.31	352,635	-0.38(-3.25%)
Apr 08, 2022	11.70	11.77	11.63	11.69	146,732	-0.14(-1.18%)
Apr 07, 2022	11.86	11.90	11.69	11.83	342,696	+0.06(+0.51%)
Apr 06, 2022	11.82	11.85	11.62	11.77	254,519	-0.08(-0.68%)
Apr 05, 2022	11.89	11.97	11.81	11.85	274,601	-0.05(-0.46%)
Apr 04, 2022	11.82	11.91	11.77	11.90	318,899	+0.09(+0.80%)
Apr 01, 2022	11.70	11.81	11.59	11.81	181,391	+0.11(+0.94%)
Mar 31, 2022	11.66	11.75	11.66	11.70	290,441	+0.05(+0.43%)
Mar 30, 2022	11.67	11.73	11.62	11.65	200,510	-0.01(-0.09%)
Mar 29, 2022	11.50	11.66	11.50	11.66	309,374	+0.18(+1.57%)
Mar 28, 2022	11.52	11.58	11.46	11.48	257,074	-0.10(-0.86%)
Mar 25, 2022	11.73	11.74	11.52	11.58	207,495	-0.12(-1.03%)
Mar 24, 2022	11.72	11.74	11.65	11.70	250,014	-0.02(-0.17%)
Mar 23, 2022	11.74	11.74	11.70	11.72	237,446	+0.01(+0.09%)
Mar 22, 2022	11.68	11.75	11.68	11.71	194,409	+0.07(+0.60%)
Mar 21, 2022	11.91	12.00	11.60	11.64	364,892	-0.24(-2.02%)
Mar 18, 2022	11.74	11.88	11.70	11.88	675,091	+0.21(+1.80%)
Mar 17, 2022	11.50	11.67	11.44	11.67	425,699	+0.15(+1.30%)
Mar 16, 2022	11.35	11.57	11.35	11.52	362,326	+0.23(+2.04%)
Mar 15, 2022	11.23	11.39	11.12	11.29	411,426	+0.05(+0.44%)
Mar 14, 2022	11.48	11.55	11.21	11.24	340,556	-0.26(-2.26%)
Mar 11, 2022	11.56	11.64	11.48	11.50	251,675	-0.04(-0.35%)
Mar 10, 2022	11.62	11.62	11.44	11.54	546,300	-0.13(-1.11%)
Mar 09, 2022	11.74	11.78	11.63	11.67	312,456	+0.06(+0.52%)
Mar 08, 2022	11.62	11.72	11.54	11.61	438,899	-0.02(-0.17%)
Mar 07, 2022	11.85	11.90	11.58	11.63	553,369	-0.23(-1.94%)
Mar 04, 2022	11.86	11.87	11.76	11.86	384,815	+0.00(+0.00%)
Mar 03, 2022	11.91	11.97	11.81	11.86	267,809	+0.02(+0.17%)
Mar 02, 2022	11.84	11.94	11.82	11.84	337,738	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.