Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.1600
0.1600
0.1600
0.1600
3,800
+0.00(+0.00%)
Jun 27, 2002
0.1600
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
Jun 26, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 25, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 21, 2002
0.1500
0.1600
0.1500
0.1600
2,300
-0.01(-5.88%)
Jun 20, 2002
0.1400
0.1700
0.1400
0.1700
1,500
-0.02(-10.53%)
Jun 19, 2002
0.2000
0.2000
0.1500
0.1900
1,200
+0.02(+11.76%)
Jun 18, 2002
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+6.25%)
Jun 17, 2002
0.1600
0.1600
0.1600
0.1600
200
-0.03(-15.79%)
Jun 14, 2002
0.1900
0.1900
0.1900
0.1900
2,400
-0.01(-5.00%)
Jun 12, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 11, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 10, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 07, 2002
0.2000
0.2000
0.2000
0.2000
3,000
+0.02(+11.11%)
Jun 06, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 05, 2002
0.1800
0.1800
0.1800
0.1800
200
+0.01(+5.88%)
May 31, 2002
0.1500
0.1700
0.1500
0.1700
6,000
+0.02(+13.33%)
May 28, 2002
0.1500
0.1500
0.1300
0.1500
6,100
-0.03(-16.67%)
May 27, 2002
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
May 24, 2002
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
May 23, 2002
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
May 22, 2002
0.1800
0.1800
0.1800
0.1800
400
+0.00(+0.00%)
May 21, 2002
0.1800
0.1800
0.1800
0.1800
100
+0.00(+0.00%)
May 20, 2002
0.1400
0.1800
0.1400
0.1800
500
+0.00(+0.00%)
May 17, 2002
0.1500
0.1800
0.1500
0.1800
190,000
+0.03(+20.00%)
May 16, 2002
0.1800
0.1800
0.1500
0.1500
29,900
-0.03(-16.67%)
May 15, 2002
0.1900
0.1900
0.1200
0.1800
15,500
-0.01(-5.26%)
May 14, 2002
0.1900
0.1900
0.1600
0.1900
47,000
+0.04(+26.67%)
May 13, 2002
0.1500
0.1500
0.1500
0.1500
17,500
-0.08(-34.78%)
May 09, 2002
0.2300
0.2300
0.2300
0.2300
3,100
+0.00(+0.00%)
May 08, 2002
0.2100
0.2300
0.1900
0.2300
8,800
+0.00(+0.00%)
May 07, 2002
0.2400
0.2400
0.2300
0.2300
25,300
-0.02(-8.00%)
May 06, 2002
0.2500
0.2500
0.2400
0.2500
2,400
-0.02(-7.41%)
May 03, 2002
0.2500
0.2700
0.2500
0.2700
200
+0.00(+0.00%)
May 02, 2002
0.2700
0.2700
0.2700
0.2700
5,700
+0.01(+3.85%)
May 01, 2002
0.2700
0.2700
0.2600
0.2600
4,700
-0.01(-3.70%)
Apr 30, 2002
0.2700
0.2700
0.2500
0.2700
13,900
+0.02(+8.00%)
Apr 29, 2002
0.2400
0.2500
0.2400
0.2500
5,100
+0.00(+0.00%)
Apr 26, 2002
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Apr 25, 2002
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Apr 24, 2002
0.2500
0.2500
0.2500
0.2500
6,000
+0.00(+0.00%)
Apr 23, 2002
0.2500
0.2500
0.2500
0.2500
15,000
+0.00(+0.00%)
Apr 22, 2002
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Apr 19, 2002
0.2500
0.2500
0.2500
0.2500
8,000
+0.00(+0.00%)
Apr 18, 2002
0.2700
0.2700
0.2500
0.2500
37,900
+0.00(+0.00%)
Apr 17, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 16, 2002
0.2500
0.2500
0.2500
0.2500
4,400
+0.00(+0.00%)
Apr 15, 2002
0.2500
0.2500
0.2500
0.2500
13,400
+0.00(+0.00%)
Apr 12, 2002
0.2500
0.2500
0.2500
0.2500
10,600
+0.00(+0.00%)
Apr 11, 2002
0.2500
0.2600
0.2500
0.2500
25,300
+0.00(+0.00%)
Apr 10, 2002
0.2400
0.2700
0.2400
0.2500
31,200
+0.00(+0.00%)
Apr 09, 2002
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Apr 08, 2002
0.2400
0.2400
0.2400
0.2400
5,600
-0.01(-4.00%)
Apr 05, 2002
0.2800
0.2800
0.2500
0.2500
110,000
-0.01(-3.85%)
Apr 04, 2002
0.2600
0.2600
0.2600
0.2600
5,900
-0.02(-7.14%)
Apr 03, 2002
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 02, 2002
0.2500
0.2800
0.2500
0.2800
7,000
+0.02(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.