Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.546 9.604 9.525 9.575 709,469 +0.05(+0.53%)
Jun 29, 2021 9.532 9.554 9.489 9.525 910,972 -0.01(-0.08%)
Jun 28, 2021 9.532 9.532 9.503 9.532 567,873 +0.03(+0.30%)
Jun 25, 2021 9.525 9.525 9.482 9.503 613,453 +0.00(+0.00%)
Jun 24, 2021 9.539 9.543 9.503 9.503 558,561 -0.02(-0.23%)
Jun 23, 2021 9.518 9.539 9.503 9.525 601,095 +0.03(+0.30%)
Jun 22, 2021 9.510 9.532 9.494 9.496 576,803 +0.01(+0.08%)
Jun 21, 2021 9.532 9.554 9.489 9.489 745,352 +0.03(+0.31%)
Jun 18, 2021 9.575 9.590 9.460 9.460 850,441 -0.06(-0.68%)
Jun 17, 2021 9.546 9.554 9.496 9.525 782,424 -0.01(-0.08%)
Jun 16, 2021 9.424 9.551 9.424 9.532 1,052,925 +0.06(+0.69%)
Jun 15, 2021 9.489 9.489 9.431 9.467 944,461 +0.04(+0.38%)
Jun 14, 2021 9.409 9.438 9.388 9.431 749,824 +0.06(+0.62%)
Jun 11, 2021 9.409 9.438 9.359 9.373 451,691 -0.04(-0.38%)
Jun 10, 2021 9.402 9.445 9.388 9.409 492,799 +0.01(+0.08%)
Jun 09, 2021 9.388 9.402 9.352 9.402 839,077 +0.06(+0.61%)
Jun 08, 2021 9.359 9.381 9.345 9.345 417,971 +0.02(+0.23%)
Jun 07, 2021 9.323 9.345 9.302 9.323 544,014 +0.00(+0.00%)
Jun 04, 2021 9.323 9.352 9.316 9.323 536,061 +0.01(+0.15%)
Jun 03, 2021 9.345 9.352 9.273 9.309 498,514 -0.03(-0.31%)
Jun 02, 2021 9.316 9.338 9.295 9.338 538,482 +0.03(+0.31%)
Jun 01, 2021 9.280 9.316 9.273 9.309 441,650 +0.04(+0.46%)
May 28, 2021 9.280 9.287 9.244 9.266 245,799 +0.01(+0.08%)
May 27, 2021 9.266 9.287 9.252 9.259 369,613 +0.00(+0.00%)
May 26, 2021 9.244 9.259 9.237 9.259 441,194 +0.01(+0.16%)
May 25, 2021 9.266 9.266 9.230 9.244 411,842 +0.01(+0.08%)
May 24, 2021 9.230 9.273 9.223 9.237 438,761 +0.02(+0.23%)
May 21, 2021 9.244 9.244 9.190 9.216 381,921 +0.00(+0.00%)
May 20, 2021 9.209 9.259 9.201 9.216 465,425 +0.04(+0.39%)
May 19, 2021 9.166 9.201 9.137 9.180 412,009 -0.01(-0.08%)
May 18, 2021 9.151 9.201 9.115 9.187 472,687 +0.05(+0.55%)
May 17, 2021 9.173 9.173 9.137 9.137 432,160 -0.02(-0.23%)
May 14, 2021 9.029 9.166 9.029 9.158 379,042 +0.14(+1.51%)
May 13, 2021 9.044 9.087 9.001 9.022 710,781 -0.01(-0.08%)
May 12, 2021 9.216 9.237 9.001 9.029 739,600 -0.19(-2.02%)
May 11, 2021 9.202 9.237 9.182 9.216 593,093 +0.00(+0.00%)
May 10, 2021 9.244 9.244 9.202 9.216 613,438 -0.01(-0.08%)
May 07, 2021 9.223 9.237 9.187 9.223 572,213 +0.02(+0.23%)
May 06, 2021 9.216 9.223 9.194 9.202 664,618 +0.01(+0.08%)
May 05, 2021 9.173 9.194 9.159 9.194 691,678 +0.03(+0.31%)
May 04, 2021 9.166 9.173 9.138 9.166 500,033 +0.01(+0.16%)
May 03, 2021 9.138 9.173 9.130 9.152 597,703 +0.04(+0.39%)
Apr 30, 2021 9.088 9.116 9.081 9.116 402,479 +0.04(+0.39%)
Apr 29, 2021 9.059 9.095 9.045 9.081 472,060 +0.06(+0.63%)
Apr 28, 2021 9.066 9.074 9.002 9.024 870,332 -0.03(-0.31%)
Apr 27, 2021 9.052 9.066 9.052 9.052 449,437 +0.00(+0.00%)
Apr 26, 2021 9.045 9.066 9.038 9.052 684,541 +0.01(+0.16%)
Apr 23, 2021 9.017 9.049 9.002 9.038 612,016 +0.04(+0.40%)
Apr 22, 2021 9.045 9.052 8.981 9.002 445,668 -0.03(-0.31%)
Apr 21, 2021 8.995 9.038 8.985 9.031 669,424 +0.05(+0.55%)
Apr 20, 2021 9.002 9.002 8.960 8.981 965,719 -0.01(-0.16%)
Apr 19, 2021 9.017 9.017 8.974 8.995 738,859 +0.01(+0.16%)
Apr 16, 2021 9.024 9.024 8.981 8.981 589,656 -0.03(-0.32%)
Apr 15, 2021 8.988 9.024 8.967 9.010 800,695 +0.04(+0.48%)
Apr 14, 2021 8.988 8.988 8.953 8.967 731,404 +0.00(+0.00%)
Apr 13, 2021 8.974 8.974 8.953 8.967 356,454 +0.01(+0.16%)
Apr 12, 2021 8.960 8.974 8.931 8.953 798,974 -0.01(-0.08%)
Apr 09, 2021 8.988 8.988 8.938 8.960 640,142 -0.01(-0.08%)
Apr 08, 2021 8.960 8.988 8.925 8.967 594,071 -0.01(-0.08%)
Apr 07, 2021 8.925 8.974 8.903 8.974 1,194,261 +0.06(+0.71%)
Apr 06, 2021 8.917 8.932 8.903 8.910 653,072 -0.02(-0.24%)
Apr 05, 2021 8.925 8.946 8.903 8.932 757,247 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.