Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.00	20.04	20.00	20.00	217,100	-0.02(-0.10%)
Jun 27, 2003	20.00	20.04	20.00	20.02	174,300	+0.02(+0.10%)
Jun 26, 2003	20.00	20.04	20.00	20.00	120,300	+0.00(+0.00%)
Jun 25, 2003	20.00	20.04	20.00	20.00	122,900	-0.02(-0.10%)
Jun 24, 2003	20.03	20.03	20.00	20.02	116,700	+0.02(+0.10%)
Jun 23, 2003	20.03	20.04	20.00	20.00	126,100	-0.03(-0.15%)
Jun 20, 2003	20.04	20.05	20.00	20.03	134,500	-0.01(-0.05%)
Jun 19, 2003	20.02	20.05	20.00	20.04	92,800	+0.04(+0.20%)
Jun 18, 2003	20.07	20.07	20.00	20.00	133,000	-0.04(-0.20%)
Jun 17, 2003	20.08	20.08	20.01	20.04	129,600	+0.02(+0.10%)
Jun 16, 2003	20.10	20.10	20.01	20.02	109,300	-0.01(-0.05%)
Jun 13, 2003	20.18	20.18	20.03	20.03	115,400	-0.11(-0.55%)
Jun 12, 2003	20.19	20.19	20.06	20.14	75,800	-0.03(-0.15%)
Jun 11, 2003	20.19	20.25	20.11	20.17	164,200	-0.02(-0.10%)
Jun 10, 2003	20.15	20.19	20.07	20.19	97,000	+0.04(+0.20%)
Jun 09, 2003	20.15	20.19	20.07	20.15	83,900	-0.04(-0.20%)
Jun 06, 2003	20.28	20.45	20.12	20.19	149,100	-0.04(-0.20%)
Jun 05, 2003	20.29	20.35	20.10	20.23	151,000	+0.03(+0.15%)
Jun 04, 2003	20.18	20.25	20.12	20.20	132,500	+0.09(+0.45%)
Jun 03, 2003	20.10	20.20	20.03	20.11	158,200	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.