Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.76	13.83	13.72	13.83	283,483	+0.07(+0.51%)
Jul 28, 2016	13.68	13.77	13.65	13.76	264,462	+0.11(+0.81%)
Jul 27, 2016	13.76	13.76	13.63	13.65	291,477	-0.10(-0.73%)
Jul 26, 2016	13.69	13.79	13.69	13.75	330,806	+0.01(+0.07%)
Jul 25, 2016	13.78	13.79	13.62	13.74	346,386	-0.01(-0.07%)
Jul 22, 2016	13.70	13.78	13.66	13.75	233,997	+0.05(+0.36%)
Jul 21, 2016	13.70	13.75	13.66	13.70	397,520	+0.02(+0.15%)
Jul 20, 2016	13.57	13.68	13.54	13.68	290,548	+0.16(+1.18%)
Jul 19, 2016	13.63	13.67	13.51	13.52	202,056	-0.13(-0.95%)
Jul 18, 2016	13.55	13.65	13.50	13.65	364,609	+0.15(+1.11%)
Jul 15, 2016	13.53	13.57	13.43	13.50	317,667	-0.07(-0.52%)
Jul 14, 2016	13.49	13.61	13.46	13.57	471,004	+0.13(+0.97%)
Jul 13, 2016	13.46	13.50	13.40	13.44	406,650	+0.02(+0.15%)
Jul 12, 2016	13.48	13.51	13.40	13.42	293,724	+0.02(+0.15%)
Jul 11, 2016	13.44	13.48	13.40	13.40	246,391	-0.01(-0.07%)
Jul 08, 2016	13.36	13.49	13.35	13.41	281,561	+0.06(+0.45%)
Jul 07, 2016	13.33	13.44	13.30	13.35	298,621	-0.04(-0.30%)
Jul 06, 2016	13.30	13.40	13.28	13.39	295,763	+0.11(+0.83%)
Jul 05, 2016	13.37	13.42	13.28	13.28	496,589	-0.14(-1.04%)
Jul 01, 2016	13.42	13.42	13.42	13.42	240,600	-0.02(-0.15%)
Jun 30, 2016	13.35	13.44	13.27	13.44	283,297	+0.22(+1.66%)
Jun 29, 2016	13.25	13.32	13.22	13.22	367,608	+0.05(+0.38%)
Jun 28, 2016	13.20	13.27	13.17	13.17	402,478	+0.07(+0.53%)
Jun 27, 2016	13.28	13.31	13.04	13.10	496,953	-0.23(-1.73%)
Jun 24, 2016	13.21	13.43	13.14	13.33	323,794	-0.13(-0.97%)
Jun 23, 2016	13.46	13.50	13.42	13.46	237,200	+0.05(+0.37%)
Jun 22, 2016	13.34	13.41	13.31	13.41	277,306	+0.11(+0.83%)
Jun 21, 2016	13.36	13.41	13.29	13.30	372,666	-0.05(-0.37%)
Jun 20, 2016	13.42	13.53	13.33	13.35	280,314	+0.05(+0.38%)
Jun 17, 2016	13.34	13.35	13.28	13.30	137,319	-0.04(-0.30%)
Jun 16, 2016	13.25	13.35	13.22	13.34	233,678	+0.08(+0.60%)
Jun 15, 2016	13.30	13.38	13.26	13.26	329,429	-0.07(-0.53%)
Jun 14, 2016	13.31	13.34	13.25	13.33	246,621	-0.03(-0.22%)
Jun 13, 2016	13.35	13.41	13.33	13.36	194,067	-0.06(-0.45%)
Jun 10, 2016	13.44	13.46	13.38	13.42	158,835	-0.05(-0.37%)
Jun 09, 2016	13.47	13.47	13.40	13.47	329,203	-0.07(-0.52%)
Jun 08, 2016	13.44	13.54	13.42	13.54	453,898	+0.11(+0.82%)
Jun 07, 2016	13.33	13.44	13.33	13.43	481,156	+0.09(+0.67%)
Jun 06, 2016	13.33	13.39	13.32	13.34	342,961	+0.02(+0.15%)
Jun 03, 2016	13.28	13.35	13.26	13.32	491,362	+0.04(+0.30%)
Jun 02, 2016	13.33	13.33	13.25	13.28	307,111	-0.05(-0.38%)
Jun 01, 2016	13.26	13.34	13.25	13.33	231,985	+0.08(+0.60%)
May 31, 2016	13.26	13.33	13.25	13.25	217,617	-0.02(-0.15%)
May 27, 2016	13.28	13.27	13.27	13.27	218,500	+0.00(+0.00%)
May 26, 2016	13.21	13.27	13.21	13.27	256,732	+0.05(+0.38%)
May 25, 2016	13.15	13.24	13.15	13.22	283,762	+0.05(+0.38%)
May 24, 2016	13.25	13.25	13.16	13.17	580,034	-0.04(-0.30%)
May 23, 2016	13.15	13.23	13.15	13.21	251,322	+0.10(+0.76%)
May 20, 2016	13.09	13.19	13.06	13.11	318,777	+0.10(+0.77%)
May 19, 2016	13.26	13.26	13.01	13.01	606,656	-0.26(-1.96%)
May 18, 2016	13.19	13.32	13.19	13.27	383,705	+0.02(+0.15%)
May 17, 2016	13.22	13.25	13.19	13.25	252,527	+0.00(+0.00%)
May 16, 2016	13.19	13.25	13.17	13.25	344,603	+0.09(+0.68%)
May 13, 2016	13.12	13.20	13.12	13.16	401,136	+0.01(+0.08%)
May 12, 2016	13.10	13.17	13.10	13.15	237,254	+0.06(+0.46%)
May 11, 2016	13.11	13.20	13.08	13.09	369,709	-0.07(-0.53%)
May 10, 2016	13.10	13.16	13.10	13.16	296,548	-0.02(-0.15%)
May 09, 2016	13.18	13.20	13.12	13.18	309,506	+0.00(+0.00%)
May 06, 2016	13.17	13.22	13.10	13.18	331,412	-0.03(-0.23%)
May 05, 2016	13.31	13.31	13.18	13.21	396,963	-0.06(-0.45%)
May 04, 2016	13.26	13.35	13.25	13.27	270,299	-0.02(-0.15%)
May 03, 2016	13.34	13.39	13.25	13.29	331,431	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.