Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.72	12.72	12.72	0	-0.05(-0.39%)
Aug 30, 2018	12.70	12.81	12.69	12.77	371,875	+0.06(+0.47%)
Aug 29, 2018	12.74	12.78	12.71	12.71	212,569	-0.03(-0.24%)
Aug 28, 2018	12.77	12.79	12.74	12.74	162,009	-0.02(-0.16%)
Aug 27, 2018	12.75	12.80	12.75	12.76	251,760	-0.03(-0.23%)
Aug 24, 2018	12.76	12.80	12.75	12.79	196,100	+0.03(+0.24%)
Aug 23, 2018	12.75	12.78	12.75	12.76	274,107	-0.01(-0.08%)
Aug 22, 2018	12.75	12.77	12.74	12.77	243,861	+0.01(+0.08%)
Aug 21, 2018	12.76	12.77	12.73	12.76	492,517	-0.01(-0.08%)
Aug 20, 2018	12.78	12.78	12.73	12.77	286,273	+0.01(+0.08%)
Aug 17, 2018	12.73	12.77	12.73	12.76	252,600	+0.01(+0.08%)
Aug 16, 2018	12.70	12.77	12.70	12.75	323,154	+0.02(+0.16%)
Aug 15, 2018	12.60	12.73	12.60	12.73	342,509	+0.09(+0.71%)
Aug 14, 2018	12.59	12.65	12.59	12.64	240,344	+0.05(+0.40%)
Aug 13, 2018	12.60	12.61	12.57	12.59	212,076	-0.01(-0.08%)
Aug 10, 2018	12.62	12.64	12.59	12.60	342,300	-0.11(-0.87%)
Aug 09, 2018	12.64	12.71	12.64	12.71	214,947	+0.06(+0.47%)
Aug 08, 2018	12.68	12.71	12.65	12.65	326,137	-0.04(-0.32%)
Aug 07, 2018	12.66	12.69	12.65	12.69	301,978	+0.03(+0.24%)
Aug 06, 2018	12.64	12.66	12.50	12.66	503,933	+0.02(+0.16%)
Aug 03, 2018	12.62	12.66	12.61	12.64	238,200	+0.02(+0.16%)
Aug 02, 2018	12.57	12.62	12.57	12.62	224,021	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.