Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.31	13.32	13.10	13.10	330,379	-0.21(-1.58%)
Aug 28, 2015	13.23	13.34	13.23	13.31	231,822	+0.01(+0.08%)
Aug 27, 2015	13.18	13.30	13.15	13.30	310,497	+0.12(+0.91%)
Aug 26, 2015	13.06	13.20	13.06	13.18	344,776	+0.09(+0.69%)
Aug 25, 2015	12.97	13.11	12.96	13.09	400,465	+0.17(+1.32%)
Aug 24, 2015	12.77	13.12	11.00	12.92	784,362	-0.28(-2.12%)
Aug 21, 2015	13.26	13.32	13.17	13.20	392,560	-0.10(-0.75%)
Aug 20, 2015	13.35	13.45	13.30	13.30	445,125	-0.06(-0.45%)
Aug 19, 2015	13.25	13.36	13.25	13.36	268,419	+0.08(+0.60%)
Aug 18, 2015	13.25	13.31	13.25	13.28	252,802	+0.06(+0.45%)
Aug 17, 2015	13.34	13.34	13.21	13.22	226,548	-0.13(-0.97%)
Aug 14, 2015	13.23	13.35	13.21	13.35	216,578	+0.09(+0.68%)
Aug 13, 2015	13.27	13.36	13.25	13.26	284,278	-0.05(-0.38%)
Aug 12, 2015	13.24	13.32	13.23	13.31	298,090	+0.01(+0.08%)
Aug 11, 2015	13.39	13.40	13.27	13.30	303,674	-0.19(-1.41%)
Aug 10, 2015	13.44	13.52	13.44	13.49	271,643	+0.06(+0.45%)
Aug 07, 2015	13.42	13.50	13.42	13.43	205,448	+0.01(+0.07%)
Aug 06, 2015	13.50	13.56	13.42	13.42	298,008	-0.11(-0.81%)
Aug 05, 2015	13.57	13.61	13.53	13.53	302,946	-0.08(-0.59%)
Aug 04, 2015	13.66	13.69	13.56	13.61	265,492	-0.07(-0.51%)
Aug 03, 2015	13.55	13.68	13.54	13.68	267,635	+0.13(+0.96%)
Jul 31, 2015	13.49	13.58	13.48	13.55	248,744	+0.08(+0.59%)
Jul 30, 2015	13.49	13.54	13.43	13.47	327,453	-0.02(-0.15%)
Jul 29, 2015	13.40	13.50	13.40	13.49	299,819	+0.09(+0.67%)
Jul 28, 2015	13.36	13.44	13.36	13.40	347,149	+0.02(+0.15%)
Jul 27, 2015	13.47	13.47	13.35	13.38	350,640	-0.12(-0.89%)
Jul 24, 2015	13.49	13.55	13.45	13.50	360,695	-0.10(-0.74%)
Jul 23, 2015	13.64	13.65	13.56	13.60	327,816	-0.03(-0.22%)
Jul 22, 2015	13.63	13.64	13.58	13.63	176,225	-0.02(-0.15%)
Jul 21, 2015	13.66	13.68	13.59	13.65	370,925	-0.05(-0.36%)
Jul 20, 2015	13.72	13.78	13.65	13.70	406,161	+0.00(+0.00%)
Jul 17, 2015	13.71	13.75	13.62	13.70	388,969	-0.04(-0.29%)
Jul 16, 2015	13.63	13.75	13.63	13.74	268,660	+0.14(+1.03%)
Jul 15, 2015	13.60	13.65	13.57	13.60	241,316	+0.04(+0.29%)
Jul 14, 2015	13.66	13.68	13.56	13.56	286,343	-0.08(-0.59%)
Jul 13, 2015	13.70	13.73	13.61	13.64	248,106	-0.04(-0.29%)
Jul 10, 2015	13.62	13.71	13.62	13.68	264,286	+0.04(+0.29%)
Jul 09, 2015	13.63	13.65	13.59	13.64	259,812	-0.05(-0.37%)
Jul 08, 2015	13.73	13.77	13.58	13.69	264,586	-0.09(-0.65%)
Jul 07, 2015	13.73	13.78	13.65	13.78	256,111	+0.02(+0.15%)
Jul 06, 2015	13.72	13.78	13.67	13.76	189,723	-0.01(-0.07%)
Jul 02, 2015	13.66	13.77	13.77	13.77	296,600	+0.06(+0.44%)
Jul 01, 2015	13.60	13.71	13.58	13.71	346,250	+0.24(+1.78%)
Jun 30, 2015	13.47	13.86	13.47	13.47	473,980	+0.01(+0.07%)
Jun 29, 2015	13.55	13.55	13.42	13.46	489,938	-0.10(-0.74%)
Jun 26, 2015	13.73	13.77	13.54	13.56	398,815	-0.19(-1.38%)
Jun 25, 2015	13.83	13.87	13.75	13.75	278,889	-0.11(-0.79%)
Jun 24, 2015	13.79	13.86	13.78	13.86	250,077	+0.02(+0.14%)
Jun 23, 2015	13.85	13.93	13.81	13.84	246,686	-0.01(-0.07%)
Jun 22, 2015	13.82	13.86	13.80	13.85	219,559	+0.00(+0.00%)
Jun 19, 2015	13.80	13.87	13.80	13.85	229,236	+0.08(+0.58%)
Jun 18, 2015	13.90	13.95	13.77	13.77	438,321	-0.10(-0.72%)
Jun 17, 2015	13.80	13.90	13.74	13.87	383,879	+0.03(+0.22%)
Jun 16, 2015	13.73	13.85	13.71	13.84	315,737	+0.09(+0.65%)
Jun 15, 2015	13.77	13.84	13.71	13.75	463,926	-0.02(-0.15%)
Jun 12, 2015	13.80	13.85	13.75	13.77	441,468	-0.09(-0.65%)
Jun 11, 2015	13.94	13.98	13.81	13.86	508,562	-0.11(-0.79%)
Jun 10, 2015	13.95	14.01	13.86	13.97	468,787	+0.00(+0.00%)
Jun 09, 2015	13.95	14.03	13.86	13.97	579,192	-0.11(-0.78%)
Jun 08, 2015	14.11	14.14	14.01	14.08	526,819	-0.05(-0.35%)
Jun 05, 2015	14.19	14.19	14.06	14.13	432,660	-0.07(-0.49%)
Jun 04, 2015	14.24	14.24	14.12	14.20	433,759	-0.04(-0.28%)
Jun 03, 2015	14.27	14.29	14.18	14.24	374,077	-0.03(-0.21%)
Jun 02, 2015	14.19	14.27	14.15	14.27	279,694	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.