Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.60	12.68	12.57	12.68	397,262	+0.12(+0.96%)
Sep 29, 2015	12.63	12.67	12.56	12.56	291,974	-0.09(-0.71%)
Sep 28, 2015	12.77	12.81	12.63	12.65	353,157	-0.16(-1.25%)
Sep 25, 2015	12.93	12.93	12.81	12.81	260,570	-0.05(-0.39%)
Sep 24, 2015	12.86	12.91	12.80	12.86	355,942	-0.08(-0.62%)
Sep 23, 2015	12.99	13.05	12.86	12.94	475,155	-0.05(-0.38%)
Sep 22, 2015	12.85	13.03	12.85	12.99	326,358	+0.01(+0.08%)
Sep 21, 2015	13.00	13.08	12.96	12.98	229,561	-0.05(-0.38%)
Sep 18, 2015	12.98	13.15	12.93	13.03	404,623	+0.01(+0.08%)
Sep 17, 2015	12.79	13.02	12.76	13.02	372,920	+0.18(+1.40%)
Sep 16, 2015	12.84	12.92	12.81	12.84	382,952	-0.04(-0.31%)
Sep 15, 2015	12.85	12.90	12.82	12.88	599,236	+0.01(+0.08%)
Sep 14, 2015	12.89	12.97	12.87	12.87	380,178	-0.09(-0.69%)
Sep 11, 2015	12.98	13.07	12.96	12.96	582,615	-0.05(-0.38%)
Sep 10, 2015	12.95	13.11	12.83	13.01	1,672,403	-0.05(-0.38%)
Sep 09, 2015	13.32	13.32	13.01	13.06	796,316	-0.36(-2.68%)
Sep 08, 2015	13.32	13.43	13.30	13.42	244,370	+0.10(+0.75%)
Sep 04, 2015	13.24	13.32	13.32	13.32	157,200	-0.02(-0.15%)
Sep 03, 2015	13.40	13.40	13.28	13.34	278,876	-0.05(-0.37%)
Sep 02, 2015	13.28	13.39	13.23	13.39	295,081	+0.16(+1.21%)
Sep 01, 2015	13.00	13.25	13.00	13.23	268,320	+0.13(+0.99%)
Aug 31, 2015	13.31	13.32	13.10	13.10	330,379	-0.21(-1.58%)
Aug 28, 2015	13.23	13.34	13.23	13.31	231,822	+0.01(+0.08%)
Aug 27, 2015	13.18	13.30	13.15	13.30	310,497	+0.12(+0.91%)
Aug 26, 2015	13.06	13.20	13.06	13.18	344,776	+0.09(+0.69%)
Aug 25, 2015	12.97	13.11	12.96	13.09	400,465	+0.17(+1.32%)
Aug 24, 2015	12.77	13.12	11.00	12.92	784,362	-0.28(-2.12%)
Aug 21, 2015	13.26	13.32	13.17	13.20	392,560	-0.10(-0.75%)
Aug 20, 2015	13.35	13.45	13.30	13.30	445,125	-0.06(-0.45%)
Aug 19, 2015	13.25	13.36	13.25	13.36	268,419	+0.08(+0.60%)
Aug 18, 2015	13.25	13.31	13.25	13.28	252,802	+0.06(+0.45%)
Aug 17, 2015	13.34	13.34	13.21	13.22	226,548	-0.13(-0.97%)
Aug 14, 2015	13.23	13.35	13.21	13.35	216,578	+0.09(+0.68%)
Aug 13, 2015	13.27	13.36	13.25	13.26	284,278	-0.05(-0.38%)
Aug 12, 2015	13.24	13.32	13.23	13.31	298,090	+0.01(+0.08%)
Aug 11, 2015	13.39	13.40	13.27	13.30	303,674	-0.19(-1.41%)
Aug 10, 2015	13.44	13.52	13.44	13.49	271,643	+0.06(+0.45%)
Aug 07, 2015	13.42	13.50	13.42	13.43	205,448	+0.01(+0.07%)
Aug 06, 2015	13.50	13.56	13.42	13.42	298,008	-0.11(-0.81%)
Aug 05, 2015	13.57	13.61	13.53	13.53	302,946	-0.08(-0.59%)
Aug 04, 2015	13.66	13.69	13.56	13.61	265,492	-0.07(-0.51%)
Aug 03, 2015	13.55	13.68	13.54	13.68	267,635	+0.13(+0.96%)
Jul 31, 2015	13.49	13.58	13.48	13.55	248,744	+0.08(+0.59%)
Jul 30, 2015	13.49	13.54	13.43	13.47	327,453	-0.02(-0.15%)
Jul 29, 2015	13.40	13.50	13.40	13.49	299,819	+0.09(+0.67%)
Jul 28, 2015	13.36	13.44	13.36	13.40	347,149	+0.02(+0.15%)
Jul 27, 2015	13.47	13.47	13.35	13.38	350,640	-0.12(-0.89%)
Jul 24, 2015	13.49	13.55	13.45	13.50	360,695	-0.10(-0.74%)
Jul 23, 2015	13.64	13.65	13.56	13.60	327,816	-0.03(-0.22%)
Jul 22, 2015	13.63	13.64	13.58	13.63	176,225	-0.02(-0.15%)
Jul 21, 2015	13.66	13.68	13.59	13.65	370,925	-0.05(-0.36%)
Jul 20, 2015	13.72	13.78	13.65	13.70	406,161	+0.00(+0.00%)
Jul 17, 2015	13.71	13.75	13.62	13.70	388,969	-0.04(-0.29%)
Jul 16, 2015	13.63	13.75	13.63	13.74	268,660	+0.14(+1.03%)
Jul 15, 2015	13.60	13.65	13.57	13.60	241,316	+0.04(+0.29%)
Jul 14, 2015	13.66	13.68	13.56	13.56	286,343	-0.08(-0.59%)
Jul 13, 2015	13.70	13.73	13.61	13.64	248,106	-0.04(-0.29%)
Jul 10, 2015	13.62	13.71	13.62	13.68	264,286	+0.04(+0.29%)
Jul 09, 2015	13.63	13.65	13.59	13.64	259,812	-0.05(-0.37%)
Jul 08, 2015	13.73	13.77	13.58	13.69	264,586	-0.09(-0.65%)
Jul 07, 2015	13.73	13.78	13.65	13.78	256,111	+0.02(+0.15%)
Jul 06, 2015	13.72	13.78	13.67	13.76	189,723	-0.01(-0.07%)
Jul 02, 2015	13.66	13.77	13.77	13.77	296,600	+0.06(+0.44%)
Jul 01, 2015	13.60	13.71	13.58	13.71	346,250	+0.24(+1.78%)
Jun 30, 2015	13.47	13.86	13.47	13.47	473,980	+0.01(+0.07%)
Jun 29, 2015	13.55	13.55	13.42	13.46	489,938	-0.10(-0.74%)
Jun 26, 2015	13.73	13.77	13.54	13.56	398,815	-0.19(-1.38%)
Jun 25, 2015	13.83	13.87	13.75	13.75	278,889	-0.11(-0.79%)
Jun 24, 2015	13.79	13.86	13.78	13.86	250,077	+0.02(+0.14%)
Jun 23, 2015	13.85	13.93	13.81	13.84	246,686	-0.01(-0.07%)
Jun 22, 2015	13.82	13.86	13.80	13.85	219,559	+0.00(+0.00%)
Jun 19, 2015	13.80	13.87	13.80	13.85	229,236	+0.08(+0.58%)
Jun 18, 2015	13.90	13.95	13.77	13.77	438,321	-0.10(-0.72%)
Jun 17, 2015	13.80	13.90	13.74	13.87	383,879	+0.03(+0.22%)
Jun 16, 2015	13.73	13.85	13.71	13.84	315,737	+0.09(+0.65%)
Jun 15, 2015	13.77	13.84	13.71	13.75	463,926	-0.02(-0.15%)
Jun 12, 2015	13.80	13.85	13.75	13.77	441,468	-0.09(-0.65%)
Jun 11, 2015	13.94	13.98	13.81	13.86	508,562	-0.11(-0.79%)
Jun 10, 2015	13.95	14.01	13.86	13.97	468,787	+0.00(+0.00%)
Jun 09, 2015	13.95	14.03	13.86	13.97	579,192	-0.11(-0.78%)
Jun 08, 2015	14.11	14.14	14.01	14.08	526,819	-0.05(-0.35%)
Jun 05, 2015	14.19	14.19	14.06	14.13	432,660	-0.07(-0.49%)
Jun 04, 2015	14.24	14.24	14.12	14.20	433,759	-0.04(-0.28%)
Jun 03, 2015	14.27	14.29	14.18	14.24	374,077	-0.03(-0.21%)
Jun 02, 2015	14.19	14.27	14.15	14.27	279,694	+0.07(+0.49%)
Jun 01, 2015	14.19	14.20	14.15	14.20	279,361	+0.06(+0.42%)
May 29, 2015	14.20	14.25	14.14	14.14	299,294	-0.09(-0.63%)
May 28, 2015	14.22	14.25	14.21	14.23	260,302	-0.02(-0.14%)
May 27, 2015	14.22	14.25	14.20	14.25	340,790	-0.01(-0.07%)
May 26, 2015	14.18	14.26	14.17	14.26	328,121	+0.06(+0.42%)
May 22, 2015	14.28	14.20	14.20	14.20	318,500	-0.06(-0.42%)
May 21, 2015	14.33	14.38	14.19	14.26	643,297	-0.09(-0.63%)
May 20, 2015	14.37	14.38	14.32	14.35	157,242	+0.01(+0.07%)
May 19, 2015	14.32	14.38	14.32	14.34	267,244	+0.00(+0.00%)
May 18, 2015	14.37	14.43	14.31	14.34	381,125	+0.02(+0.14%)
May 15, 2015	14.29	14.38	14.28	14.32	171,274	+0.06(+0.42%)
May 14, 2015	14.29	14.34	14.26	14.26	254,223	+0.00(+0.00%)
May 13, 2015	14.21	14.30	14.18	14.26	280,728	-0.01(-0.07%)
May 12, 2015	14.16	14.27	14.02	14.27	424,176	+0.00(+0.00%)
May 11, 2015	14.32	14.33	14.22	14.27	342,334	-0.08(-0.56%)
May 08, 2015	14.34	14.41	14.32	14.35	335,835	+0.04(+0.28%)
May 07, 2015	14.31	14.40	14.30	14.31	329,083	-0.15(-1.04%)
May 06, 2015	14.50	14.53	14.41	14.46	459,451	-0.06(-0.41%)
May 05, 2015	14.55	14.59	14.50	14.52	370,135	-0.06(-0.41%)
May 04, 2015	14.63	14.65	14.53	14.58	476,430	-0.11(-0.75%)
May 01, 2015	14.58	14.69	14.55	14.69	316,987	+0.11(+0.75%)
Apr 30, 2015	14.54	14.63	14.51	14.58	275,563	-0.01(-0.07%)
Apr 29, 2015	14.53	14.64	14.53	14.59	259,498	+0.04(+0.27%)
Apr 28, 2015	14.54	14.58	14.51	14.55	229,250	+0.05(+0.34%)
Apr 27, 2015	14.67	14.67	14.50	14.50	334,344	-0.16(-1.09%)
Apr 24, 2015	14.58	14.66	14.58	14.66	213,012	+0.06(+0.41%)
Apr 23, 2015	14.60	14.62	14.55	14.60	339,179	+0.01(+0.07%)
Apr 22, 2015	14.55	14.59	14.51	14.59	299,799	+0.03(+0.21%)
Apr 21, 2015	14.46	14.56	14.45	14.56	319,882	+0.12(+0.83%)
Apr 20, 2015	14.50	14.52	14.43	14.44	397,479	+0.01(+0.07%)
Apr 17, 2015	14.45	14.48	14.39	14.43	280,860	-0.04(-0.28%)
Apr 16, 2015	14.41	14.47	14.41	14.47	181,465	+0.06(+0.42%)
Apr 15, 2015	14.40	14.52	14.40	14.41	336,965	+0.01(+0.07%)
Apr 14, 2015	14.37	14.44	14.37	14.40	180,584	+0.00(+0.00%)
Apr 13, 2015	14.35	14.40	14.34	14.40	256,137	+0.01(+0.07%)
Apr 10, 2015	14.45	14.48	14.36	14.39	265,242	-0.06(-0.42%)
Apr 09, 2015	14.46	14.48	14.40	14.45	249,503	-0.05(-0.34%)
Apr 08, 2015	14.45	14.51	14.44	14.50	218,180	+0.05(+0.35%)
Apr 07, 2015	14.43	14.49	14.41	14.45	241,633	+0.03(+0.21%)
Apr 06, 2015	14.34	14.42	14.33	14.42	228,708	+0.08(+0.56%)
Apr 02, 2015	14.32	14.34	14.34	14.34	346,700	-0.04(-0.28%)
Apr 01, 2015	14.36	14.41	14.33	14.38	258,076	-0.01(-0.07%)
Mar 31, 2015	14.32	14.43	14.30	14.39	329,637	+0.07(+0.49%)
Mar 30, 2015	14.28	14.33	14.28	14.32	238,218	+0.02(+0.14%)
Mar 27, 2015	14.30	14.33	14.29	14.30	137,812	+0.00(+0.00%)
Mar 26, 2015	14.32	14.36	14.28	14.30	255,015	-0.04(-0.28%)
Mar 25, 2015	14.31	14.35	14.30	14.34	232,239	+0.03(+0.21%)
Mar 24, 2015	14.30	14.32	14.23	14.31	264,332	+0.00(+0.00%)
Mar 23, 2015	14.24	14.32	14.21	14.31	236,789	+0.09(+0.63%)
Mar 20, 2015	14.19	14.25	14.18	14.22	278,166	+0.02(+0.14%)
Mar 19, 2015	14.23	14.30	14.15	14.20	357,764	+0.01(+0.07%)
Mar 18, 2015	14.18	14.21	14.14	14.19	269,364	+0.02(+0.14%)
Mar 17, 2015	14.14	14.19	14.12	14.17	282,117	-0.01(-0.07%)
Mar 16, 2015	14.22	14.24	14.16	14.18	316,835	+0.03(+0.21%)
Mar 13, 2015	14.27	14.30	14.15	14.15	285,994	-0.09(-0.63%)
Mar 12, 2015	14.31	14.38	14.23	14.24	284,490	-0.10(-0.70%)
Mar 11, 2015	14.25	14.42	14.22	14.34	381,682	+0.09(+0.63%)
Mar 10, 2015	14.33	14.38	14.25	14.25	351,156	-0.13(-0.90%)
Mar 09, 2015	14.42	14.45	14.36	14.38	277,273	-0.04(-0.28%)
Mar 06, 2015	14.39	14.42	14.33	14.42	280,178	+0.00(+0.00%)
Mar 05, 2015	14.37	14.42	14.36	14.42	197,225	+0.03(+0.21%)
Mar 04, 2015	14.32	14.43	14.37	14.39	194,264	+0.02(+0.14%)
Mar 03, 2015	14.44	14.44	14.30	14.37	461,576	-0.07(-0.48%)
Mar 02, 2015	14.44	14.47	14.39	14.44	238,141	+0.00(+0.00%)
Feb 27, 2015	14.33	14.44	14.33	14.44	252,781	+0.08(+0.56%)
Feb 26, 2015	14.35	14.38	14.32	14.36	248,991	-0.03(-0.21%)
Feb 25, 2015	14.45	14.48	14.33	14.39	296,243	-0.06(-0.42%)
Feb 24, 2015	14.23	14.45	14.22	14.45	390,572	+0.22(+1.55%)
Feb 23, 2015	14.22	14.33	14.20	14.23	290,903	+0.01(+0.07%)
Feb 20, 2015	14.16	14.22	14.13	14.22	220,745	+0.06(+0.42%)
Feb 19, 2015	14.14	14.18	14.10	14.16	431,932	+0.07(+0.50%)
Feb 18, 2015	14.06	14.17	14.06	14.09	335,596	+0.01(+0.07%)
Feb 17, 2015	14.15	14.18	14.05	14.08	301,591	-0.10(-0.71%)
Feb 13, 2015	14.20	14.18	14.18	14.18	173,300	+0.03(+0.21%)
Feb 12, 2015	14.16	14.21	14.12	14.15	267,864	+0.03(+0.21%)
Feb 11, 2015	14.16	14.19	14.10	14.12	260,342	-0.09(-0.63%)
Feb 10, 2015	14.17	14.22	14.15	14.21	284,910	-0.06(-0.42%)
Feb 09, 2015	14.29	14.31	14.20	14.27	396,141	-0.04(-0.28%)
Feb 06, 2015	14.29	14.31	14.20	14.31	390,990	+0.04(+0.28%)
Feb 05, 2015	14.25	14.28	14.13	14.27	349,952	+0.03(+0.21%)
Feb 04, 2015	14.15	14.24	14.10	14.24	249,302	+0.06(+0.42%)
Feb 03, 2015	14.06	14.18	14.04	14.18	301,931	+0.16(+1.14%)
Feb 02, 2015	14.04	14.06	13.98	14.02	315,883	+0.01(+0.07%)
Jan 30, 2015	14.06	14.06	14.01	14.01	292,874	-0.06(-0.43%)
Jan 29, 2015	13.97	14.14	13.96	14.07	334,559	+0.07(+0.50%)
Jan 28, 2015	14.07	14.10	13.99	14.00	321,507	-0.05(-0.36%)
Jan 27, 2015	14.05	14.12	14.01	14.05	290,970	-0.06(-0.43%)
Jan 26, 2015	14.11	14.13	14.06	14.11	346,835	+0.00(+0.00%)
Jan 23, 2015	14.09	14.13	14.08	14.11	252,469	+0.01(+0.07%)
Jan 22, 2015	14.08	14.12	14.03	14.10	276,531	+0.03(+0.21%)
Jan 21, 2015	14.03	14.04	14.01	14.07	275,257	+0.02(+0.14%)
Jan 20, 2015	14.09	14.13	13.95	14.05	441,597	+0.04(+0.29%)
Jan 16, 2015	13.86	14.04	13.86	14.01	448,091	+0.01(+0.07%)
Jan 15, 2015	14.03	14.03	13.92	14.00	216,483	+0.00(+0.00%)
Jan 14, 2015	14.00	14.04	13.97	14.00	401,018	-0.05(-0.36%)
Jan 13, 2015	14.07	14.09	14.02	14.05	196,180	-0.02(-0.14%)
Jan 12, 2015	14.11	14.12	14.03	14.07	283,646	-0.04(-0.28%)
Jan 09, 2015	14.03	14.11	13.97	14.11	259,032	+0.10(+0.71%)
Jan 08, 2015	13.96	14.05	13.96	14.01	315,316	-0.05(-0.36%)
Jan 07, 2015	14.07	14.09	13.97	14.06	370,559	+0.00(+0.00%)
Jan 06, 2015	14.05	14.07	13.98	14.06	341,785	+0.01(+0.07%)
Jan 05, 2015	14.03	14.05	13.92	14.05	272,379	-0.03(-0.21%)
Jan 02, 2015	14.10	14.10	13.95	14.08	307,591	-0.04(-0.28%)
Dec 31, 2014	13.82	14.12	14.12	14.12	1,404,400	+0.24(+1.73%)
Dec 30, 2014	13.83	13.88	13.75	13.88	942,445	+0.02(+0.14%)
Dec 29, 2014	13.85	13.94	13.83	13.86	762,852	-0.07(-0.50%)
Dec 26, 2014	13.85	13.93	13.83	13.93	672,055	+0.04(+0.29%)
Dec 24, 2014	13.85	13.89	13.89	13.89	290,900	+0.02(+0.14%)
Dec 23, 2014	13.83	13.95	13.78	13.87	639,363	+0.01(+0.07%)
Dec 22, 2014	13.85	13.91	13.73	13.86	595,555	-0.04(-0.29%)
Dec 19, 2014	13.92	13.97	13.88	13.90	466,764	-0.01(-0.07%)
Dec 18, 2014	13.77	13.92	13.70	13.91	816,025	+0.22(+1.61%)
Dec 17, 2014	13.48	13.71	13.46	13.69	891,326	+0.21(+1.56%)
Dec 16, 2014	13.44	13.53	13.33	13.48	817,570	-0.09(-0.66%)
Dec 15, 2014	13.73	13.75	13.56	13.57	639,385	-0.20(-1.45%)
Dec 12, 2014	13.77	13.81	13.65	13.77	631,560	-0.07(-0.51%)
Dec 11, 2014	13.84	13.90	13.82	13.84	477,006	-0.01(-0.07%)
Dec 10, 2014	13.87	13.90	13.83	13.85	562,143	-0.10(-0.72%)
Dec 09, 2014	13.93	13.97	13.89	13.95	659,034	-0.16(-1.13%)
Dec 08, 2014	14.26	14.26	14.08	14.11	432,217	-0.15(-1.05%)
Dec 05, 2014	14.23	14.29	14.19	14.26	381,369	-0.04(-0.28%)
Dec 04, 2014	14.33	14.33	14.25	14.30	366,689	-0.06(-0.42%)
Dec 03, 2014	14.27	14.36	14.23	14.36	524,119	+0.09(+0.63%)
Dec 02, 2014	14.29	14.29	14.21	14.27	449,005	-0.02(-0.14%)
Dec 01, 2014	14.32	14.36	14.28	14.29	425,392	-0.18(-1.24%)
Nov 28, 2014	14.31	14.47	14.31	14.47	167,145	+0.15(+1.05%)
Nov 26, 2014	14.32	14.32	14.32	14.32	473,700	-0.01(-0.07%)
Nov 25, 2014	14.25	14.38	14.25	14.33	264,565	+0.07(+0.49%)
Nov 24, 2014	14.27	14.32	14.26	14.26	462,254	-0.01(-0.07%)
Nov 21, 2014	14.38	14.42	14.22	14.27	998,025	-0.10(-0.70%)
Nov 20, 2014	14.36	14.41	14.32	14.37	469,394	+0.03(+0.21%)
Nov 19, 2014	14.38	14.39	14.33	14.34	232,825	+0.01(+0.07%)
Nov 18, 2014	14.32	14.36	14.30	14.33	478,380	+0.00(+0.00%)
Nov 17, 2014	14.31	14.37	14.30	14.33	265,489	-0.07(-0.49%)
Nov 14, 2014	14.44	14.48	14.35	14.40	316,148	-0.04(-0.28%)
Nov 13, 2014	14.48	14.54	14.43	14.44	359,607	-0.05(-0.35%)
Nov 12, 2014	14.56	14.62	14.49	14.49	338,442	-0.07(-0.48%)
Nov 11, 2014	14.51	14.56	14.51	14.56	202,463	+0.02(+0.14%)
Nov 10, 2014	14.56	14.60	14.48	14.54	256,225	-0.16(-1.09%)
Nov 07, 2014	14.62	14.70	14.60	14.70	244,207	+0.07(+0.48%)
Nov 06, 2014	14.63	14.65	14.58	14.63	348,957	-0.04(-0.27%)
Nov 05, 2014	14.70	14.72	14.67	14.67	278,225	-0.03(-0.20%)
Nov 04, 2014	14.67	14.71	14.63	14.70	221,053	-0.01(-0.07%)
Nov 03, 2014	14.73	14.75	14.67	14.71	310,976	+0.01(+0.07%)
Oct 31, 2014	14.66	14.82	14.66	14.70	424,196	+0.09(+0.62%)
Oct 30, 2014	14.63	14.73	14.61	14.61	354,491	-0.04(-0.27%)
Oct 29, 2014	14.66	14.81	14.65	14.65	368,601	-0.06(-0.41%)
Oct 28, 2014	14.68	14.72	14.67	14.71	236,969	+0.01(+0.07%)
Oct 27, 2014	14.70	14.72	14.72	14.70	406,469	-0.02(-0.14%)
Oct 24, 2014	14.65	14.74	14.65	14.72	192,388	+0.04(+0.27%)
Oct 23, 2014	14.57	14.68	14.57	14.68	366,504	+0.06(+0.41%)
Oct 22, 2014	14.60	14.63	14.57	14.62	381,019	+0.07(+0.48%)
Oct 21, 2014	14.41	14.55	14.41	14.55	413,383	+0.17(+1.18%)
Oct 20, 2014	14.26	14.38	14.25	14.38	416,574	+0.13(+0.91%)
Oct 17, 2014	14.16	14.30	14.15	14.25	532,369	+0.09(+0.64%)
Oct 16, 2014	13.88	14.16	13.82	14.16	421,037	+0.24(+1.72%)
Oct 15, 2014	14.03	14.03	13.86	13.92	635,538	-0.23(-1.63%)
Oct 14, 2014	14.23	14.30	14.11	14.15	418,677	-0.11(-0.77%)
Oct 13, 2014	14.40	14.45	14.26	14.26	334,580	-0.14(-0.97%)
Oct 10, 2014	14.44	14.51	14.39	14.40	190,538	-0.07(-0.48%)
Oct 09, 2014	14.55	14.58	14.39	14.47	360,667	-0.13(-0.89%)
Oct 08, 2014	14.54	14.64	14.52	14.60	319,154	-0.09(-0.61%)
Oct 07, 2014	14.62	14.70	14.62	14.69	192,310	+0.00(+0.00%)
Oct 06, 2014	14.72	14.74	14.62	14.69	268,440	+0.04(+0.27%)
Oct 03, 2014	14.66	14.68	14.59	14.65	269,699	+0.01(+0.07%)
Oct 02, 2014	14.53	14.67	14.44	14.64	390,236	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.