Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.80	12.81	12.75	12.75	218,187	-0.04(-0.31%)
Feb 27, 2019	12.72	12.79	12.71	12.79	381,162	+0.06(+0.47%)
Feb 26, 2019	12.59	12.74	12.59	12.73	398,132	+0.13(+1.03%)
Feb 25, 2019	12.63	12.64	12.59	12.60	223,646	+0.03(+0.24%)
Feb 22, 2019	12.56	12.69	12.56	12.57	599,600	-0.02(-0.16%)
Feb 21, 2019	12.59	12.60	12.54	12.59	343,146	+0.02(+0.16%)
Feb 20, 2019	12.56	12.61	12.56	12.57	264,840	-0.04(-0.32%)
Feb 19, 2019	12.62	12.65	12.57	12.61	226,883	+0.04(+0.32%)
Feb 15, 2019	12.55	12.64	12.48	12.57	250,400	+0.02(+0.16%)
Feb 14, 2019	12.39	12.55	12.39	12.55	186,935	+0.03(+0.24%)
Feb 13, 2019	12.50	12.55	12.49	12.52	244,817	+0.01(+0.08%)
Feb 12, 2019	12.50	12.53	12.47	12.51	353,482	+0.02(+0.16%)
Feb 11, 2019	12.37	12.49	12.35	12.49	318,818	+0.14(+1.13%)
Feb 08, 2019	12.32	12.35	12.25	12.35	203,300	-0.01(-0.08%)
Feb 07, 2019	12.41	12.41	12.33	12.36	155,072	-0.06(-0.48%)
Feb 06, 2019	12.38	12.42	12.38	12.42	216,703	+0.03(+0.24%)
Feb 05, 2019	12.35	12.42	12.34	12.39	193,944	-0.01(-0.08%)
Feb 04, 2019	12.36	12.40	12.35	12.40	267,839	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.