Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.20	14.25	14.14	14.14	299,294	-0.09(-0.63%)
May 28, 2015	14.22	14.25	14.21	14.23	260,302	-0.02(-0.14%)
May 27, 2015	14.22	14.25	14.20	14.25	340,790	-0.01(-0.07%)
May 26, 2015	14.18	14.26	14.17	14.26	328,121	+0.06(+0.42%)
May 22, 2015	14.28	14.20	14.20	14.20	318,500	-0.06(-0.42%)
May 21, 2015	14.33	14.38	14.19	14.26	643,297	-0.09(-0.63%)
May 20, 2015	14.37	14.38	14.32	14.35	157,242	+0.01(+0.07%)
May 19, 2015	14.32	14.38	14.32	14.34	267,244	+0.00(+0.00%)
May 18, 2015	14.37	14.43	14.31	14.34	381,125	+0.02(+0.14%)
May 15, 2015	14.29	14.38	14.28	14.32	171,274	+0.06(+0.42%)
May 14, 2015	14.29	14.34	14.26	14.26	254,223	+0.00(+0.00%)
May 13, 2015	14.21	14.30	14.18	14.26	280,728	-0.01(-0.07%)
May 12, 2015	14.16	14.27	14.02	14.27	424,176	+0.00(+0.00%)
May 11, 2015	14.32	14.33	14.22	14.27	342,334	-0.08(-0.56%)
May 08, 2015	14.34	14.41	14.32	14.35	335,835	+0.04(+0.28%)
May 07, 2015	14.31	14.40	14.30	14.31	329,083	-0.15(-1.04%)
May 06, 2015	14.50	14.53	14.41	14.46	459,451	-0.06(-0.41%)
May 05, 2015	14.55	14.59	14.50	14.52	370,135	-0.06(-0.41%)
May 04, 2015	14.63	14.65	14.53	14.58	476,430	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.