Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.70	10.77	10.54	10.61	274,564	-0.06(-0.56%)
May 27, 2022	10.48	10.69	10.46	10.67	298,686	+0.22(+2.11%)
May 26, 2022	10.36	10.49	10.34	10.45	380,587	+0.12(+1.16%)
May 25, 2022	10.39	10.39	10.27	10.33	362,684	-0.02(-0.19%)
May 24, 2022	10.35	10.42	10.26	10.35	368,761	+0.00(+0.00%)
May 23, 2022	10.52	10.56	10.33	10.35	324,100	-0.17(-1.62%)
May 20, 2022	10.39	10.54	10.39	10.52	903,595	+0.19(+1.84%)
May 19, 2022	10.29	10.36	10.11	10.33	444,568	+0.05(+0.49%)
May 18, 2022	10.31	10.31	10.21	10.28	303,156	-0.02(-0.19%)
May 17, 2022	10.20	10.31	10.17	10.30	468,954	+0.11(+1.08%)
May 16, 2022	10.20	10.23	10.06	10.19	544,113	-0.02(-0.20%)
May 13, 2022	10.20	10.23	10.12	10.21	424,495	+0.09(+0.89%)
May 12, 2022	10.31	10.32	10.04	10.12	544,579	-0.21(-2.03%)
May 11, 2022	10.38	10.51	10.26	10.33	355,505	-0.19(-1.81%)
May 10, 2022	10.55	10.60	10.48	10.52	331,723	+0.06(+0.57%)
May 09, 2022	10.65	10.71	10.46	10.46	381,335	-0.25(-2.33%)
May 06, 2022	10.82	10.83	10.67	10.71	285,706	-0.10(-0.93%)
May 05, 2022	10.87	11.10	10.74	10.81	265,099	-0.09(-0.83%)
May 04, 2022	10.74	10.90	10.73	10.90	247,742	+0.20(+1.87%)
May 03, 2022	10.74	10.81	10.70	10.70	273,058	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.