Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1600	0.1600	0.1600	0.1600	3,800	+0.00(+0.00%)
Jun 27, 2002	0.1600	0.1600	0.1600	0.1600	200	+0.00(+0.00%)
Jun 26, 2002	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 25, 2002	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 21, 2002	0.1500	0.1600	0.1500	0.1600	2,300	-0.01(-5.88%)
Jun 20, 2002	0.1400	0.1700	0.1400	0.1700	1,500	-0.02(-10.53%)
Jun 19, 2002	0.2000	0.2000	0.1500	0.1900	1,200	+0.02(+11.76%)
Jun 18, 2002	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+6.25%)
Jun 17, 2002	0.1600	0.1600	0.1600	0.1600	200	-0.03(-15.79%)
Jun 14, 2002	0.1900	0.1900	0.1900	0.1900	2,400	-0.01(-5.00%)
Jun 12, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 11, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 10, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 07, 2002	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+11.11%)
Jun 06, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.