Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.49	12.55	12.49	12.50	246,117	+0.01(+0.08%)
Sep 27, 2019	12.50	12.54	12.47	12.49	120,900	-0.02(-0.16%)
Sep 26, 2019	12.53	12.54	12.50	12.51	158,295	-0.03(-0.24%)
Sep 25, 2019	12.54	12.56	12.52	12.54	183,986	-0.02(-0.16%)
Sep 24, 2019	12.54	12.57	12.52	12.56	149,599	+0.01(+0.08%)
Sep 23, 2019	12.56	12.58	12.54	12.55	144,243	-0.01(-0.08%)
Sep 20, 2019	12.54	12.60	12.53	12.56	264,800	+0.05(+0.40%)
Sep 19, 2019	12.51	12.55	12.49	12.51	205,204	-0.01(-0.08%)
Sep 18, 2019	12.53	12.58	12.51	12.52	135,569	-0.01(-0.08%)
Sep 17, 2019	12.54	12.56	12.52	12.53	115,754	-0.02(-0.16%)
Sep 16, 2019	12.53	12.57	12.51	12.55	262,093	+0.00(+0.00%)
Sep 13, 2019	12.51	12.55	12.50	12.55	134,000	+0.04(+0.32%)
Sep 12, 2019	12.47	12.56	12.45	12.51	489,745	-0.04(-0.32%)
Sep 11, 2019	12.57	12.59	12.53	12.55	212,681	-0.02(-0.20%)
Sep 10, 2019	12.56	12.58	12.53	12.57	139,051	-0.01(-0.04%)
Sep 09, 2019	12.54	12.59	12.54	12.58	142,031	+0.03(+0.24%)
Sep 06, 2019	12.54	12.60	12.51	12.55	302,100	+0.00(+0.00%)
Sep 05, 2019	12.52	12.58	12.52	12.55	187,856	+0.03(+0.24%)
Sep 04, 2019	12.52	12.55	12.48	12.52	159,083	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.