Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.92	17.99	17.90	17.99	190,600	+0.10(+0.56%)
Aug 30, 2006	17.88	17.94	17.79	17.89	267,400	-0.04(-0.22%)
Aug 29, 2006	17.89	17.93	17.87	17.93	203,400	+0.04(+0.22%)
Aug 28, 2006	17.92	17.95	17.84	17.89	304,500	+0.01(+0.06%)
Aug 25, 2006	17.78	17.92	17.75	17.88	286,500	+0.10(+0.56%)
Aug 24, 2006	17.89	17.94	17.74	17.78	318,800	-0.04(-0.22%)
Aug 23, 2006	17.93	17.93	17.77	17.82	296,500	-0.07(-0.39%)
Aug 22, 2006	17.89	17.94	17.86	17.89	278,800	+0.03(+0.17%)
Aug 21, 2006	17.98	17.99	17.85	17.86	296,400	-0.06(-0.33%)
Aug 18, 2006	17.85	17.95	17.85	17.92	201,300	+0.06(+0.34%)
Aug 17, 2006	17.93	17.93	17.84	17.86	229,700	+0.03(+0.17%)
Aug 16, 2006	17.85	17.85	17.77	17.83	220,100	+0.06(+0.34%)
Aug 15, 2006	17.98	17.99	17.77	17.77	301,400	-0.17(-0.95%)
Aug 14, 2006	17.94	17.98	17.89	17.94	229,600	+0.07(+0.39%)
Aug 11, 2006	17.80	17.93	17.80	17.87	119,400	+0.06(+0.34%)
Aug 10, 2006	17.85	17.99	17.80	17.81	279,900	+0.01(+0.06%)
Aug 09, 2006	17.71	17.89	17.71	17.80	222,600	-0.04(-0.22%)
Aug 08, 2006	17.78	17.90	17.74	17.84	215,900	-0.13(-0.72%)
Aug 07, 2006	17.87	18.04	17.87	17.97	233,900	-0.03(-0.17%)
Aug 04, 2006	17.99	18.00	17.91	18.00	204,500	+0.09(+0.50%)
Aug 03, 2006	17.74	17.94	17.74	17.91	219,100	+0.14(+0.79%)
Aug 02, 2006	17.74	17.82	17.70	17.77	181,700	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.