Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.70	17.76	17.66	17.69	434,300	-0.05(-0.28%)
Sep 28, 2006	18.08	18.08	17.67	17.74	1,194,500	-0.31(-1.72%)
Sep 27, 2006	18.04	18.09	18.02	18.05	239,600	+0.02(+0.11%)
Sep 26, 2006	18.03	18.07	18.00	18.03	270,200	+0.00(+0.00%)
Sep 25, 2006	18.03	18.05	17.96	18.03	249,800	+0.01(+0.06%)
Sep 22, 2006	18.00	18.04	17.99	18.02	213,700	+0.00(+0.00%)
Sep 21, 2006	17.95	18.06	17.95	18.02	278,500	+0.02(+0.11%)
Sep 20, 2006	18.04	18.05	17.97	18.00	323,600	-0.02(-0.11%)
Sep 19, 2006	18.02	18.06	17.97	18.02	259,800	+0.01(+0.06%)
Sep 18, 2006	17.94	18.03	17.91	18.01	274,000	+0.06(+0.33%)
Sep 15, 2006	17.95	17.97	17.91	17.95	163,100	+0.02(+0.11%)
Sep 14, 2006	17.91	17.96	17.90	17.93	171,300	+0.02(+0.11%)
Sep 13, 2006	17.87	17.94	17.82	17.91	230,900	+0.06(+0.34%)
Sep 12, 2006	17.80	17.90	17.80	17.85	218,300	+0.08(+0.45%)
Sep 11, 2006	17.72	17.78	17.71	17.77	204,500	+0.07(+0.40%)
Sep 08, 2006	17.57	17.74	17.57	17.70	206,100	+0.13(+0.74%)
Sep 07, 2006	17.60	17.67	17.52	17.57	360,900	-0.24(-1.35%)
Sep 06, 2006	17.88	17.90	17.80	17.81	183,800	-0.09(-0.50%)
Sep 05, 2006	17.97	18.03	17.88	17.90	296,100	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.