Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.07	16.10	16.04	16.04	270,685	-0.06(-0.37%)
Feb 28, 2012	16.01	16.11	16.01	16.10	270,827	+0.09(+0.56%)
Feb 27, 2012	16.10	16.13	16.00	16.01	314,950	-0.09(-0.56%)
Feb 24, 2012	16.04	16.14	16.03	16.10	307,125	+0.05(+0.31%)
Feb 23, 2012	15.98	16.05	15.97	16.05	236,298	+0.08(+0.50%)
Feb 22, 2012	15.96	16.03	15.94	15.97	294,588	+0.03(+0.19%)
Feb 21, 2012	15.95	16.03	15.91	15.94	316,490	-0.01(-0.06%)
Feb 17, 2012	15.95	15.97	15.85	15.95	227,096	-0.05(-0.31%)
Feb 16, 2012	15.79	16.00	15.76	16.00	264,940	+0.24(+1.52%)
Feb 15, 2012	15.74	15.82	15.72	15.76	310,525	+0.05(+0.32%)
Feb 14, 2012	15.75	15.75	15.61	15.71	334,668	-0.01(-0.06%)
Feb 13, 2012	15.71	15.83	15.70	15.72	318,229	+0.05(+0.32%)
Feb 10, 2012	15.62	15.71	15.60	15.67	223,700	-0.01(-0.06%)
Feb 09, 2012	15.68	15.83	15.67	15.68	333,300	-0.06(-0.38%)
Feb 08, 2012	15.81	15.89	15.74	15.74	271,307	-0.09(-0.57%)
Feb 07, 2012	15.75	15.89	15.72	15.83	290,546	+0.12(+0.76%)
Feb 06, 2012	15.75	15.84	15.70	15.71	264,656	-0.05(-0.32%)
Feb 03, 2012	15.92	15.98	15.76	15.76	343,545	-0.15(-0.94%)
Feb 02, 2012	16.01	16.05	15.85	15.91	306,706	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.