Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.24	12.35	12.24	12.25	432,371	-0.01(-0.08%)
Jan 30, 2019	12.28	12.30	12.23	12.26	258,538	-0.01(-0.08%)
Jan 29, 2019	12.26	12.28	12.25	12.27	252,661	+0.03(+0.25%)
Jan 28, 2019	12.22	12.24	12.20	12.24	174,452	+0.01(+0.08%)
Jan 25, 2019	12.32	12.33	12.23	12.23	133,700	-0.11(-0.89%)
Jan 24, 2019	12.25	12.34	12.22	12.34	355,048	+0.10(+0.82%)
Jan 23, 2019	12.16	12.25	12.16	12.24	240,232	+0.07(+0.58%)
Jan 22, 2019	12.19	12.22	12.17	12.17	190,784	-0.04(-0.33%)
Jan 18, 2019	12.23	12.24	12.16	12.21	402,400	-0.04(-0.33%)
Jan 17, 2019	12.25	12.25	12.20	12.25	199,325	+0.02(+0.16%)
Jan 16, 2019	12.24	12.27	12.19	12.23	360,626	-0.05(-0.41%)
Jan 15, 2019	12.14	12.28	12.14	12.28	237,636	+0.13(+1.07%)
Jan 14, 2019	12.23	12.24	12.14	12.15	162,599	-0.09(-0.74%)
Jan 11, 2019	12.21	12.26	12.17	12.24	265,800	+0.00(+0.00%)
Jan 10, 2019	12.27	12.28	12.21	12.24	305,081	+0.00(+0.00%)
Jan 09, 2019	12.33	12.37	12.22	12.24	347,981	-0.11(-0.89%)
Jan 08, 2019	12.29	12.37	12.28	12.35	374,720	+0.10(+0.82%)
Jan 07, 2019	12.18	12.25	12.17	12.25	273,925	+0.16(+1.32%)
Jan 04, 2019	11.97	12.12	11.92	12.09	410,400	+0.20(+1.68%)
Jan 03, 2019	11.87	11.94	11.85	11.89	360,064	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.