Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.22	13.26	13.19	13.25	296,000	+0.03(+0.23%)
Dec 30, 2019	13.15	13.24	13.12	13.22	575,158	+0.09(+0.69%)
Dec 27, 2019	13.17	13.20	13.11	13.13	285,100	-0.03(-0.23%)
Dec 26, 2019	13.17	13.18	13.09	13.16	240,054	+0.00(+0.00%)
Dec 24, 2019	13.12	13.16	13.10	13.16	192,700	+0.08(+0.61%)
Dec 23, 2019	13.14	13.16	13.08	13.08	420,489	-0.05(-0.38%)
Dec 20, 2019	13.10	13.15	13.08	13.13	351,800	+0.03(+0.23%)
Dec 19, 2019	13.06	13.10	13.00	13.10	514,423	+0.05(+0.38%)
Dec 18, 2019	12.98	13.06	12.97	13.05	337,442	+0.09(+0.69%)
Dec 17, 2019	12.85	12.99	12.84	12.96	435,571	+0.11(+0.86%)
Dec 16, 2019	12.87	12.90	12.83	12.85	471,663	-0.01(-0.08%)
Dec 13, 2019	12.98	13.00	12.86	12.86	385,100	-0.15(-1.15%)
Dec 12, 2019	12.98	13.04	12.96	13.01	278,885	+0.05(+0.39%)
Dec 11, 2019	12.98	12.98	12.90	12.96	314,519	-0.06(-0.46%)
Dec 10, 2019	13.07	13.07	12.96	13.02	346,379	-0.02(-0.15%)
Dec 09, 2019	13.08	13.11	13.02	13.04	291,017	-0.03(-0.23%)
Dec 06, 2019	13.14	13.14	12.99	13.07	365,700	+0.00(+0.00%)
Dec 05, 2019	13.03	13.08	13.01	13.07	257,189	+0.06(+0.46%)
Dec 04, 2019	12.94	13.06	12.92	13.01	371,298	+0.09(+0.70%)
Dec 03, 2019	12.89	12.95	12.85	12.92	221,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.