Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.19	13.30	13.09	13.10	692,630	-0.11(-0.83%)
Dec 30, 2021	13.19	13.21	13.15	13.21	209,073	+0.05(+0.38%)
Dec 29, 2021	13.21	13.25	13.12	13.16	386,876	-0.02(-0.15%)
Dec 28, 2021	13.04	13.25	13.03	13.18	748,278	+0.02(+0.15%)
Dec 27, 2021	13.15	13.22	13.12	13.16	321,288	+0.05(+0.38%)
Dec 23, 2021	13.07	13.13	13.02	13.11	482,376	+0.02(+0.15%)
Dec 22, 2021	13.02	13.09	12.98	13.09	347,310	+0.09(+0.69%)
Dec 21, 2021	12.90	13.02	12.85	13.00	264,430	+0.16(+1.25%)
Dec 20, 2021	12.93	12.96	12.76	12.84	429,942	-0.09(-0.70%)
Dec 17, 2021	12.90	12.95	12.85	12.93	218,255	+0.01(+0.08%)
Dec 16, 2021	12.96	12.99	12.89	12.92	259,073	+0.03(+0.23%)
Dec 15, 2021	12.85	12.90	12.81	12.89	260,204	+0.05(+0.39%)
Dec 14, 2021	12.92	12.96	12.83	12.84	282,748	-0.08(-0.62%)
Dec 13, 2021	13.07	13.10	12.88	12.92	414,205	-0.15(-1.15%)
Dec 10, 2021	13.15	13.17	13.07	13.07	292,966	-0.14(-1.06%)
Dec 09, 2021	13.11	13.23	13.11	13.21	313,995	+0.10(+0.76%)
Dec 08, 2021	13.20	13.23	13.11	13.11	359,004	-0.05(-0.38%)
Dec 07, 2021	13.15	13.20	13.11	13.16	276,741	+0.04(+0.30%)
Dec 06, 2021	13.04	13.12	13.04	13.12	190,834	+0.11(+0.85%)
Dec 03, 2021	13.07	13.09	12.98	13.01	289,884	-0.02(-0.15%)
Dec 02, 2021	12.97	13.08	12.97	13.03	326,538	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.