Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.95	12.96	12.90	12.93	176,145	+0.01(+0.08%)
May 27, 2021	12.93	12.96	12.91	12.92	264,873	+0.00(+0.00%)
May 26, 2021	12.90	12.92	12.89	12.92	316,169	+0.02(+0.16%)
May 25, 2021	12.93	12.93	12.88	12.90	295,135	+0.01(+0.08%)
May 24, 2021	12.88	12.94	12.87	12.89	314,426	+0.03(+0.23%)
May 21, 2021	12.90	12.90	12.82	12.86	273,693	+0.00(+0.00%)
May 20, 2021	12.85	12.92	12.84	12.86	333,534	+0.05(+0.39%)
May 19, 2021	12.79	12.84	12.75	12.81	295,255	-0.01(-0.08%)
May 18, 2021	12.77	12.84	12.72	12.82	338,738	+0.07(+0.55%)
May 17, 2021	12.80	12.80	12.75	12.75	309,695	-0.03(-0.23%)
May 14, 2021	12.60	12.79	12.60	12.78	271,630	+0.19(+1.51%)
May 13, 2021	12.62	12.68	12.56	12.59	509,361	-0.01(-0.08%)
May 12, 2021	12.86	12.89	12.56	12.60	530,013	-0.36(-2.78%)
May 11, 2021	12.94	12.99	12.91	12.96	421,744	+0.00(+0.00%)
May 10, 2021	13.00	13.00	12.94	12.96	436,211	-0.01(-0.08%)
May 07, 2021	12.97	12.99	12.92	12.97	406,896	+0.03(+0.23%)
May 06, 2021	12.96	12.97	12.93	12.94	472,605	+0.01(+0.08%)
May 05, 2021	12.90	12.93	12.88	12.93	491,847	+0.04(+0.31%)
May 04, 2021	12.89	12.90	12.85	12.89	355,570	+0.02(+0.16%)
May 03, 2021	12.85	12.90	12.84	12.87	425,022	+0.05(+0.39%)
Apr 30, 2021	12.78	12.82	12.77	12.82	286,200	+0.05(+0.39%)
Apr 29, 2021	12.74	12.79	12.72	12.77	335,678	+0.08(+0.63%)
Apr 28, 2021	12.75	12.76	12.66	12.69	618,886	-0.04(-0.31%)
Apr 27, 2021	12.73	12.75	12.73	12.73	319,591	+0.00(+0.00%)
Apr 26, 2021	12.72	12.75	12.71	12.73	486,772	+0.02(+0.16%)
Apr 23, 2021	12.68	12.72	12.66	12.71	435,200	+0.05(+0.39%)
Apr 22, 2021	12.72	12.73	12.63	12.66	316,911	-0.04(-0.31%)
Apr 21, 2021	12.65	12.71	12.63	12.70	476,022	+0.07(+0.55%)
Apr 20, 2021	12.66	12.66	12.60	12.63	686,715	-0.02(-0.16%)
Apr 19, 2021	12.68	12.68	12.62	12.65	525,397	+0.02(+0.16%)
Apr 16, 2021	12.69	12.69	12.63	12.63	419,300	-0.04(-0.32%)
Apr 15, 2021	12.64	12.69	12.61	12.67	569,368	+0.06(+0.48%)
Apr 14, 2021	12.64	12.64	12.59	12.61	520,096	+0.00(+0.00%)
Apr 13, 2021	12.62	12.62	12.59	12.61	253,472	+0.02(+0.16%)
Apr 12, 2021	12.60	12.62	12.56	12.59	568,144	-0.01(-0.08%)
Apr 09, 2021	12.64	12.64	12.57	12.60	455,200	-0.11(-0.87%)
Apr 08, 2021	12.70	12.74	12.65	12.71	419,116	-0.01(-0.08%)
Apr 07, 2021	12.65	12.72	12.62	12.72	842,548	+0.09(+0.71%)
Apr 06, 2021	12.64	12.66	12.62	12.63	460,741	-0.03(-0.24%)
Apr 05, 2021	12.65	12.68	12.62	12.66	534,236	-0.01(-0.08%)
Apr 01, 2021	12.63	12.69	12.62	12.67	374,400	+0.04(+0.32%)
Mar 31, 2021	12.65	12.71	12.63	12.63	425,627	-0.01(-0.08%)
Mar 30, 2021	12.59	12.65	12.59	12.64	330,166	+0.05(+0.40%)
Mar 29, 2021	12.68	12.68	12.59	12.59	338,883	-0.09(-0.71%)
Mar 26, 2021	12.65	12.68	12.62	12.68	241,800	+0.03(+0.24%)
Mar 25, 2021	12.60	12.67	12.59	12.65	204,865	+0.02(+0.16%)
Mar 24, 2021	12.68	12.68	12.62	12.63	252,053	-0.04(-0.32%)
Mar 23, 2021	12.65	12.67	12.62	12.67	248,241	+0.02(+0.16%)
Mar 22, 2021	12.61	12.66	12.60	12.65	228,241	+0.08(+0.64%)
Mar 19, 2021	12.55	12.61	12.52	12.57	371,700	+0.05(+0.40%)
Mar 18, 2021	12.68	12.68	12.49	12.52	615,985	-0.16(-1.26%)
Mar 17, 2021	12.65	12.68	12.60	12.68	298,109	+0.01(+0.08%)
Mar 16, 2021	12.70	12.70	12.65	12.67	383,163	-0.01(-0.08%)
Mar 15, 2021	12.66	12.68	12.62	12.68	358,194	+0.02(+0.16%)
Mar 12, 2021	12.62	12.66	12.60	12.66	363,900	+0.00(+0.00%)
Mar 11, 2021	12.69	12.71	12.63	12.66	343,461	-0.01(-0.08%)
Mar 10, 2021	12.67	12.70	12.65	12.67	274,992	-0.05(-0.39%)
Mar 09, 2021	12.72	12.77	12.70	12.72	382,370	+0.06(+0.47%)
Mar 08, 2021	12.68	12.69	12.65	12.66	426,290	+0.00(+0.00%)
Mar 05, 2021	12.65	12.70	12.59	12.66	428,800	+0.08(+0.64%)
Mar 04, 2021	12.65	12.69	12.52	12.58	353,500	-0.07(-0.55%)
Mar 03, 2021	12.72	12.75	12.61	12.65	509,478	-0.07(-0.55%)
Mar 02, 2021	12.68	12.74	12.60	12.72	489,255	+0.04(+0.32%)
Mar 01, 2021	12.54	12.69	12.54	12.68	311,344	+0.15(+1.20%)
Feb 26, 2021	12.53	12.58	12.45	12.53	265,400	-0.01(-0.08%)
Feb 25, 2021	12.69	12.72	12.50	12.54	392,142	-0.15(-1.18%)
Feb 24, 2021	12.69	12.71	12.64	12.69	419,834	+0.05(+0.40%)
Feb 23, 2021	12.65	12.65	12.60	12.64	275,395	-0.01(-0.08%)
Feb 22, 2021	12.64	12.69	12.58	12.65	357,552	+0.00(+0.00%)
Feb 19, 2021	12.58	12.67	12.57	12.65	412,200	+0.05(+0.40%)
Feb 18, 2021	12.59	12.60	12.55	12.60	420,830	+0.01(+0.08%)
Feb 17, 2021	12.55	12.59	12.48	12.59	389,497	+0.03(+0.24%)
Feb 16, 2021	12.63	12.63	12.50	12.56	411,128	-0.04(-0.32%)
Feb 12, 2021	12.60	12.65	12.54	12.60	297,100	+0.02(+0.16%)
Feb 11, 2021	12.65	12.65	12.56	12.58	288,801	-0.01(-0.08%)
Feb 10, 2021	12.69	12.69	12.54	12.59	468,045	-0.12(-0.94%)
Feb 09, 2021	12.67	12.73	12.65	12.71	621,812	+0.00(+0.00%)
Feb 08, 2021	12.76	12.76	12.68	12.71	393,131	+0.05(+0.39%)
Feb 05, 2021	12.63	12.66	12.56	12.66	373,100	+0.03(+0.24%)
Feb 04, 2021	12.61	12.64	12.59	12.63	363,287	+0.02(+0.16%)
Feb 03, 2021	12.60	12.62	12.54	12.61	337,584	+0.05(+0.40%)
Feb 02, 2021	12.54	12.58	12.53	12.56	294,656	+0.05(+0.40%)
Feb 01, 2021	12.51	12.55	12.47	12.51	277,019	+0.01(+0.08%)
Jan 29, 2021	12.47	12.53	12.45	12.50	442,200	-0.03(-0.24%)
Jan 28, 2021	12.49	12.56	12.47	12.53	289,540	+0.06(+0.48%)
Jan 27, 2021	12.48	12.52	12.43	12.47	539,382	-0.02(-0.16%)
Jan 26, 2021	12.54	12.54	12.49	12.49	293,624	-0.03(-0.24%)
Jan 25, 2021	12.53	12.54	12.46	12.52	352,897	+0.01(+0.08%)
Jan 22, 2021	12.57	12.57	12.49	12.51	491,300	+0.02(+0.16%)
Jan 21, 2021	12.45	12.49	12.45	12.49	225,272	+0.04(+0.32%)
Jan 20, 2021	12.45	12.47	12.43	12.45	262,496	+0.03(+0.24%)
Jan 19, 2021	12.41	12.42	12.33	12.42	382,814	+0.05(+0.40%)
Jan 15, 2021	12.36	12.45	12.34	12.37	301,900	+0.03(+0.24%)
Jan 14, 2021	12.31	12.37	12.30	12.34	294,310	+0.00(+0.00%)
Jan 13, 2021	12.38	12.89	12.26	12.34	423,713	-0.08(-0.64%)
Jan 12, 2021	12.51	12.52	12.39	12.42	491,565	-0.04(-0.32%)
Jan 11, 2021	12.52	12.54	12.46	12.46	471,150	-0.08(-0.64%)
Jan 08, 2021	12.59	12.59	12.50	12.54	348,900	+0.00(+0.00%)
Jan 07, 2021	12.48	12.59	12.48	12.54	386,597	+0.12(+0.97%)
Jan 06, 2021	12.41	12.51	12.40	12.42	257,805	+0.03(+0.24%)
Jan 05, 2021	12.43	12.45	12.37	12.39	277,578	+0.03(+0.24%)
Jan 04, 2021	12.43	12.48	12.33	12.36	553,563	-0.17(-1.36%)
Dec 31, 2020		12.53	12.53	12.53	288,138	+0.07(+0.56%)
Dec 30, 2020	12.40	12.47	12.38	12.46	288,138	+0.06(+0.48%)
Dec 29, 2020	12.35	12.40	12.34	12.40	384,102	+0.06(+0.49%)
Dec 28, 2020	12.30	12.35	12.25	12.34	280,097	+0.08(+0.65%)
Dec 24, 2020	12.27	12.32	12.25	12.26	168,100	-0.03(-0.24%)
Dec 23, 2020	12.33	12.34	12.24	12.29	296,060	+0.00(+0.00%)
Dec 22, 2020	12.30	12.34	12.23	12.29	253,820	-0.01(-0.08%)
Dec 21, 2020	12.33	12.36	12.23	12.30	366,337	-0.06(-0.49%)
Dec 18, 2020	12.32	12.40	12.29	12.36	385,900	+0.07(+0.57%)
Dec 17, 2020	12.29	12.29	12.22	12.29	417,128	+0.02(+0.16%)
Dec 16, 2020	12.29	12.29	12.21	12.27	421,531	+0.02(+0.16%)
Dec 15, 2020	12.26	12.31	12.16	12.25	505,675	+0.05(+0.41%)
Dec 14, 2020	12.27	12.30	12.18	12.20	359,364	-0.06(-0.49%)
Dec 11, 2020	12.36	12.42	12.25	12.26	256,200	-0.12(-0.97%)
Dec 10, 2020	12.40	12.44	12.32	12.38	271,547	-0.13(-1.04%)
Dec 09, 2020	12.53	12.54	12.45	12.51	482,768	-0.01(-0.08%)
Dec 08, 2020	12.41	12.54	12.41	12.52	328,857	+0.07(+0.56%)
Dec 07, 2020	12.42	12.51	12.42	12.45	413,221	-0.02(-0.16%)
Dec 04, 2020	12.44	12.48	12.39	12.47	270,500	+0.07(+0.56%)
Dec 03, 2020	12.32	12.43	12.31	12.40	463,808	+0.05(+0.40%)
Dec 02, 2020	12.19	12.38	12.19	12.35	558,959	+0.11(+0.90%)
Dec 01, 2020	12.20	12.29	12.20	12.24	304,711	+0.03(+0.25%)
Nov 30, 2020	12.20	12.29	12.16	12.21	300,324	-0.02(-0.16%)
Nov 27, 2020	12.21	12.25	12.21	12.23	104,100	+0.00(+0.00%)
Nov 25, 2020	12.09	12.25	12.07	12.23	537,300	+0.15(+1.24%)
Nov 24, 2020	12.08	12.11	12.06	12.08	437,355	+0.01(+0.08%)
Nov 23, 2020	12.08	12.10	12.05	12.07	247,316	+0.00(+0.00%)
Nov 20, 2020	12.05	12.09	12.01	12.07	214,400	+0.02(+0.17%)
Nov 19, 2020	12.04	12.11	11.98	12.05	293,358	+0.06(+0.50%)
Nov 18, 2020	12.00	12.03	11.97	11.99	318,415	-0.04(-0.33%)
Nov 17, 2020	11.98	12.03	11.94	12.03	263,754	+0.08(+0.67%)
Nov 16, 2020	11.97	12.01	11.86	11.95	402,634	+0.00(+0.00%)
Nov 13, 2020	11.96	12.00	11.93	11.95	277,300	+0.00(+0.00%)
Nov 12, 2020	12.01	12.05	11.92	11.95	288,954	-0.12(-0.99%)
Nov 11, 2020	12.23	12.24	12.01	12.07	374,111	-0.12(-0.98%)
Nov 10, 2020	12.10	12.22	12.08	12.19	242,162	+0.00(+0.00%)
Nov 09, 2020	12.18	12.24	12.15	12.19	481,122	+0.07(+0.58%)
Nov 06, 2020	12.11	12.13	12.05	12.12	170,300	+0.04(+0.33%)
Nov 05, 2020	12.00	12.10	12.00	12.08	248,257	+0.15(+1.26%)
Nov 04, 2020	11.85	11.96	11.83	11.93	360,475	+0.08(+0.68%)
Nov 03, 2020	11.79	11.88	11.79	11.85	261,165	+0.07(+0.59%)
Nov 02, 2020	11.72	11.80	11.72	11.78	264,339	+0.08(+0.68%)
Oct 30, 2020	11.78	11.83	11.66	11.70	622,500	-0.08(-0.68%)
Oct 29, 2020	11.73	11.82	11.73	11.78	277,970	+0.03(+0.26%)
Oct 28, 2020	11.79	11.90	11.73	11.75	807,015	-0.16(-1.34%)
Oct 27, 2020	11.86	11.92	11.82	11.91	435,854	+0.04(+0.34%)
Oct 26, 2020	11.79	11.87	11.73	11.87	642,890	+0.08(+0.68%)
Oct 23, 2020	11.79	11.83	11.76	11.79	373,300	-0.02(-0.17%)
Oct 22, 2020	11.80	11.85	11.76	11.81	330,844	+0.02(+0.17%)
Oct 21, 2020	11.87	11.91	11.79	11.79	217,300	-0.08(-0.67%)
Oct 20, 2020	11.75	11.88	11.65	11.87	359,081	+0.17(+1.45%)
Oct 19, 2020	11.69	11.73	11.64	11.70	547,938	+0.06(+0.52%)
Oct 16, 2020	11.77	11.80	11.63	11.64	250,100	-0.11(-0.94%)
Oct 15, 2020	11.77	11.80	11.73	11.75	132,714	-0.05(-0.42%)
Oct 14, 2020	11.79	11.84	11.73	11.80	200,299	+0.01(+0.08%)
Oct 13, 2020	11.81	11.81	11.76	11.79	192,123	-0.02(-0.17%)
Oct 12, 2020	11.75	11.81	11.73	11.81	244,193	+0.06(+0.51%)
Oct 09, 2020	11.85	11.85	11.62	11.75	242,600	-0.12(-1.01%)
Oct 08, 2020	11.74	11.87	11.72	11.87	572,455	+0.18(+1.54%)
Oct 07, 2020	11.57	11.71	11.57	11.69	255,910	+0.16(+1.39%)
Oct 06, 2020	11.45	11.58	11.45	11.53	222,592	+0.06(+0.52%)
Oct 05, 2020	11.42	11.50	11.41	11.47	230,796	+0.06(+0.53%)
Oct 02, 2020	11.30	11.43	11.29	11.41	271,600	+0.03(+0.26%)
Oct 01, 2020	11.32	11.38	11.31	11.38	171,912	+0.07(+0.62%)
Sep 30, 2020	11.34	11.38	11.31	11.31	471,954	-0.01(-0.09%)
Sep 29, 2020	11.35	11.36	11.28	11.32	216,109	-0.03(-0.26%)
Sep 28, 2020	11.38	11.43	11.31	11.35	225,639	+0.03(+0.27%)
Sep 25, 2020	11.31	11.33	11.25	11.32	362,700	-0.04(-0.35%)
Sep 24, 2020	11.32	11.39	11.26	11.36	416,100	-0.03(-0.26%)
Sep 23, 2020	11.65	11.65	11.37	11.39	509,420	-0.25(-2.15%)
Sep 22, 2020	11.64	11.69	11.64	11.64	261,209	+0.00(+0.00%)
Sep 21, 2020	11.66	11.72	11.63	11.64	528,344	-0.10(-0.85%)
Sep 18, 2020	11.72	11.77	11.69	11.74	290,800	+0.03(+0.26%)
Sep 17, 2020	11.66	11.72	11.63	11.71	243,837	+0.00(+0.00%)
Sep 16, 2020	11.71	11.72	11.68	11.71	239,028	+0.03(+0.26%)
Sep 15, 2020	11.68	11.75	11.66	11.68	142,682	+0.02(+0.17%)
Sep 14, 2020	11.71	11.75	11.63	11.66	223,227	+0.00(+0.00%)
Sep 11, 2020	11.72	11.74	11.63	11.66	170,400	-0.06(-0.51%)
Sep 10, 2020	11.78	11.79	11.70	11.72	221,123	-0.09(-0.76%)
Sep 09, 2020	11.79	11.85	11.76	11.81	238,609	+0.07(+0.60%)
Sep 08, 2020	11.76	11.80	11.70	11.74	416,987	-0.06(-0.51%)
Sep 04, 2020	11.78	11.88	11.66	11.80	292,600	+0.01(+0.08%)
Sep 03, 2020	11.92	11.93	11.76	11.79	310,845	-0.16(-1.34%)
Sep 02, 2020	11.97	11.99	11.93	11.95	333,958	-0.03(-0.25%)
Sep 01, 2020	11.76	11.98	11.76	11.98	191,821	+0.24(+2.04%)
Aug 31, 2020	11.76	11.77	11.71	11.74	179,419	+0.02(+0.17%)
Aug 28, 2020	11.75	11.76	11.70	11.72	189,700	+0.01(+0.09%)
Aug 27, 2020	11.74	11.79	11.71	11.71	272,143	-0.07(-0.59%)
Aug 26, 2020	11.72	11.78	11.70	11.78	268,435	+0.05(+0.43%)
Aug 25, 2020	11.80	11.80	11.69	11.73	248,067	-0.05(-0.42%)
Aug 24, 2020	11.72	11.79	11.72	11.78	215,012	+0.08(+0.68%)
Aug 21, 2020	11.73	11.77	11.66	11.70	176,100	-0.07(-0.59%)
Aug 20, 2020	11.74	11.78	11.69	11.77	255,935	+0.07(+0.60%)
Aug 19, 2020	11.70	11.74	11.69	11.70	321,646	-0.01(-0.09%)
Aug 18, 2020	11.68	11.72	11.68	11.71	281,545	+0.02(+0.17%)
Aug 17, 2020	11.70	11.74	11.65	11.69	192,332	+0.04(+0.30%)
Aug 14, 2020	11.69	11.71	11.62	11.65	185,300	-0.03(-0.21%)
Aug 13, 2020	11.68	11.73	11.66	11.68	279,835	-0.01(-0.09%)
Aug 12, 2020	11.78	11.82	11.67	11.69	269,981	-0.10(-0.85%)
Aug 11, 2020	11.85	11.85	11.77	11.79	323,539	-0.05(-0.42%)
Aug 10, 2020	11.80	11.85	11.80	11.84	385,200	+0.04(+0.34%)
Aug 07, 2020	11.76	11.82	11.75	11.80	357,800	+0.02(+0.13%)
Aug 06, 2020	11.75	11.79	11.74	11.79	221,952	+0.04(+0.30%)
Aug 05, 2020	11.75	11.78	11.72	11.75	417,619	+0.02(+0.17%)
Aug 04, 2020	11.66	11.77	11.66	11.73	249,529	+0.02(+0.17%)
Aug 03, 2020	11.61	11.71	11.61	11.71	221,982	+0.10(+0.86%)
Jul 31, 2020	11.60	11.64	11.53	11.61	271,200	+0.01(+0.09%)
Jul 30, 2020	11.53	11.61	11.53	11.60	259,411	-0.02(-0.17%)
Jul 29, 2020	11.45	11.63	11.44	11.62	381,667	+0.15(+1.31%)
Jul 28, 2020	11.41	11.49	11.41	11.47	249,189	+0.06(+0.53%)
Jul 27, 2020	11.43	11.48	11.38	11.41	261,776	+0.03(+0.26%)
Jul 24, 2020	11.42	11.43	11.38	11.38	232,900	-0.04(-0.35%)
Jul 23, 2020	11.38	11.44	11.35	11.42	475,952	+0.06(+0.53%)
Jul 22, 2020	11.23	11.36	11.23	11.36	314,990	+0.04(+0.35%)
Jul 21, 2020	11.24	11.32	11.21	11.32	320,151	+0.14(+1.25%)
Jul 20, 2020	11.21	11.26	11.18	11.18	369,027	+0.03(+0.27%)
Jul 17, 2020	11.18	11.19	11.13	11.15	145,000	-0.01(-0.09%)
Jul 16, 2020	11.10	11.16	11.10	11.16	178,746	-0.01(-0.09%)
Jul 15, 2020	11.06	11.21	11.06	11.17	310,520	+0.08(+0.72%)
Jul 14, 2020	11.06	11.11	11.04	11.09	297,485	+0.01(+0.09%)
Jul 13, 2020	11.12	11.16	11.05	11.08	371,060	-0.03(-0.27%)
Jul 10, 2020	11.12	11.16	11.06	11.11	252,300	-0.15(-1.33%)
Jul 09, 2020	11.28	11.34	11.25	11.26	276,203	-0.02(-0.18%)
Jul 08, 2020	11.22	11.35	11.22	11.28	307,505	-0.06(-0.53%)
Jul 07, 2020	11.37	11.45	11.32	11.34	369,982	-0.10(-0.87%)
Jul 06, 2020	11.36	11.47	11.36	11.44	305,796	+0.09(+0.79%)
Jul 02, 2020	11.36	11.41	11.34	11.35	354,800	+0.05(+0.44%)
Jul 01, 2020	11.21	11.32	11.17	11.30	315,297	+0.03(+0.27%)
Jun 30, 2020	11.13	11.27	11.07	11.27	427,047	+0.18(+1.62%)
Jun 29, 2020	11.13	11.13	11.03	11.09	173,771	+0.00(+0.00%)
Jun 26, 2020	11.14	11.16	11.04	11.09	242,300	-0.08(-0.72%)
Jun 25, 2020	11.07	11.22	11.07	11.17	229,304	+0.06(+0.54%)
Jun 24, 2020	11.25	11.25	11.07	11.11	642,710	-0.15(-1.33%)
Jun 23, 2020	11.27	11.30	11.21	11.26	252,421	+0.01(+0.09%)
Jun 22, 2020	11.24	11.30	11.16	11.25	212,913	+0.05(+0.45%)
Jun 19, 2020	11.35	11.39	11.20	11.20	297,400	-0.13(-1.15%)
Jun 18, 2020	11.36	11.36	11.28	11.33	244,073	+0.01(+0.09%)
Jun 17, 2020	11.30	11.32	11.24	11.32	280,996	+0.07(+0.62%)
Jun 16, 2020	11.28	11.41	11.25	11.25	320,780	+0.12(+1.08%)
Jun 15, 2020	10.98	11.16	10.95	11.13	346,312	+0.03(+0.27%)
Jun 12, 2020	11.01	11.23	11.01	11.10	593,000	+0.00(+0.00%)
Jun 11, 2020	11.42	11.50	10.98	11.10	492,839	-0.43(-3.73%)
Jun 10, 2020	11.56	11.59	11.46	11.53	241,414	-0.05(-0.43%)
Jun 09, 2020	11.69	11.69	11.54	11.58	406,450	-0.06(-0.52%)
Jun 08, 2020	11.54	11.67	11.54	11.64	469,050	+0.11(+0.95%)
Jun 05, 2020	11.57	11.67	11.53	11.53	398,800	+0.05(+0.44%)
Jun 04, 2020	11.50	11.61	11.43	11.48	232,587	-0.02(-0.17%)
Jun 03, 2020	11.50	11.56	11.47	11.50	403,987	+0.03(+0.26%)
Jun 02, 2020	11.30	11.49	11.27	11.47	346,241	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.