Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.55	16.62	16.41	16.42	213,558	-0.14(-0.85%)
Sep 27, 2007	16.60	16.64	16.51	16.56	146,200	+0.04(+0.24%)
Sep 26, 2007	16.44	16.65	16.41	16.52	232,700	+0.09(+0.55%)
Sep 25, 2007	16.30	16.44	16.27	16.43	263,710	+0.13(+0.80%)
Sep 24, 2007	16.28	16.39	16.26	16.30	205,450	+0.03(+0.18%)
Sep 21, 2007	16.13	16.38	16.11	16.27	229,400	+0.14(+0.87%)
Sep 20, 2007	16.35	16.45	16.12	16.13	231,100	-0.29(-1.77%)
Sep 19, 2007	16.15	16.45	16.07	16.42	332,510	+0.17(+1.05%)
Sep 18, 2007	16.00	16.25	15.97	16.25	248,280	+0.30(+1.88%)
Sep 17, 2007	15.98	16.14	15.95	15.95	199,200	-0.05(-0.31%)
Sep 14, 2007	16.23	16.23	16.00	16.00	238,400	-0.19(-1.17%)
Sep 13, 2007	16.30	16.35	16.12	16.19	185,370	-0.09(-0.55%)
Sep 12, 2007	16.28	16.36	16.21	16.28	191,310	+0.00(+0.00%)
Sep 11, 2007	16.30	16.34	16.25	16.28	190,200	-0.12(-0.73%)
Sep 10, 2007	16.42	16.54	16.39	16.40	161,500	+0.00(+0.00%)
Sep 07, 2007	16.63	16.66	16.38	16.40	181,400	-0.25(-1.50%)
Sep 06, 2007	16.60	16.70	16.55	16.65	169,400	+0.09(+0.54%)
Sep 05, 2007	16.55	16.62	16.42	16.56	244,900	-0.04(-0.24%)
Sep 04, 2007	16.45	16.65	16.35	16.60	210,700	+0.19(+1.16%)
Aug 31, 2007	16.18	16.41	16.18	16.41	180,900	+0.41(+2.56%)
Aug 30, 2007	16.40	16.47	16.00	16.00	201,800	-0.45(-2.74%)
Aug 29, 2007	16.23	16.45	16.23	16.45	167,900	+0.20(+1.23%)
Aug 28, 2007	16.28	16.35	16.20	16.25	276,800	-0.05(-0.31%)
Aug 27, 2007	16.52	16.52	16.25	16.30	203,800	-0.17(-1.03%)
Aug 24, 2007	16.55	16.61	16.42	16.47	275,300	+0.07(+0.43%)
Aug 23, 2007	16.50	16.50	16.21	16.40	279,700	+0.06(+0.37%)
Aug 22, 2007	16.55	16.55	16.16	16.34	332,200	+0.04(+0.25%)
Aug 21, 2007	16.00	16.52	16.00	16.30	398,900	+0.35(+2.19%)
Aug 20, 2007	15.77	16.25	15.77	15.95	442,100	+0.25(+1.59%)
Aug 17, 2007	13.84	15.90	13.71	15.70	458,200	+1.10(+7.53%)
Aug 16, 2007	14.25	14.80	13.56	14.60	1,289,200	+0.01(+0.07%)
Aug 15, 2007	14.80	15.05	14.57	14.59	683,700	-0.61(-4.01%)
Aug 14, 2007	15.53	15.65	15.10	15.20	501,600	-0.32(-2.06%)
Aug 13, 2007	15.67	15.74	15.51	15.52	437,100	-0.15(-0.96%)
Aug 10, 2007	15.80	15.86	15.51	15.67	465,100	-0.32(-2.00%)
Aug 09, 2007	16.05	16.25	15.90	15.99	294,200	-0.26(-1.60%)
Aug 08, 2007	15.95	16.35	15.95	16.25	314,700	+0.25(+1.56%)
Aug 07, 2007	16.00	16.23	15.96	16.00	323,300	-0.03(-0.19%)
Aug 06, 2007	16.40	16.47	15.81	16.03	473,500	-0.47(-2.85%)
Aug 03, 2007	16.56	16.59	16.45	16.50	144,700	-0.06(-0.36%)
Aug 02, 2007	16.47	16.66	16.40	16.56	270,300	+0.07(+0.42%)
Aug 01, 2007	16.57	16.63	16.49	16.49	334,500	-0.08(-0.48%)
Jul 31, 2007	16.75	16.94	16.57	16.57	398,200	-0.18(-1.07%)
Jul 30, 2007	16.55	16.82	16.52	16.75	217,500	+0.20(+1.21%)
Jul 27, 2007	16.51	16.73	16.45	16.55	359,400	+0.00(+0.00%)
Jul 26, 2007	17.10	17.10	16.40	16.55	543,000	-0.61(-3.55%)
Jul 25, 2007	17.22	17.25	17.10	17.16	363,300	-0.09(-0.52%)
Jul 24, 2007	17.25	17.29	17.16	17.25	259,800	-0.07(-0.40%)
Jul 23, 2007	17.11	17.45	17.11	17.32	235,300	+0.11(+0.64%)
Jul 20, 2007	17.20	17.40	17.04	17.21	294,300	-0.01(-0.06%)
Jul 19, 2007	17.17	17.30	17.10	17.22	305,800	+0.02(+0.12%)
Jul 18, 2007	17.05	17.24	17.01	17.20	388,200	+0.00(+0.00%)
Jul 17, 2007	17.35	17.41	17.08	17.20	498,800	-0.20(-1.15%)
Jul 16, 2007	17.10	17.40	17.10	17.40	330,800	+0.27(+1.58%)
Jul 13, 2007	17.40	17.45	17.03	17.13	471,600	-0.32(-1.83%)
Jul 12, 2007	17.56	17.72	17.40	17.45	255,000	-0.12(-0.68%)
Jul 11, 2007	17.65	17.75	17.57	17.57	224,400	-0.05(-0.28%)
Jul 10, 2007	17.80	17.89	17.60	17.62	253,000	-0.22(-1.23%)
Jul 09, 2007	17.95	17.95	17.80	17.84	206,200	-0.13(-0.72%)
Jul 06, 2007	17.91	18.00	17.85	17.97	172,000	+0.06(+0.34%)
Jul 05, 2007	18.00	18.01	17.90	17.91	149,700	-0.09(-0.50%)
Jul 03, 2007	18.03	18.25	17.96	18.00	174,700	+0.00(+0.00%)
Jul 02, 2007	17.81	18.05	17.81	18.00	166,100	+0.13(+0.73%)
Jun 29, 2007	17.92	18.09	17.80	17.87	159,900	-0.03(-0.17%)
Jun 28, 2007	18.00	18.00	17.75	17.90	180,200	+0.14(+0.79%)
Jun 27, 2007	17.81	18.00	17.75	17.76	249,000	-0.14(-0.78%)
Jun 26, 2007	18.23	18.24	17.81	17.90	377,600	-0.28(-1.54%)
Jun 25, 2007	18.30	18.38	18.07	18.18	236,100	-0.05(-0.27%)
Jun 22, 2007	18.30	18.34	18.19	18.23	196,000	-0.03(-0.16%)
Jun 21, 2007	18.08	18.90	18.07	18.26	329,600	+0.08(+0.44%)
Jun 20, 2007	18.25	18.35	18.10	18.18	243,000	-0.07(-0.38%)
Jun 19, 2007	18.20	18.25	18.13	18.25	172,800	+0.06(+0.33%)
Jun 18, 2007	18.15	18.21	18.07	18.19	214,600	+0.12(+0.66%)
Jun 15, 2007	18.18	18.24	18.04	18.07	201,400	-0.13(-0.71%)
Jun 14, 2007	18.00	18.20	18.00	18.20	182,300	+0.16(+0.89%)
Jun 13, 2007	17.67	18.15	17.66	18.04	305,300	+0.31(+1.75%)
Jun 12, 2007	17.76	18.06	17.54	17.73	504,900	-0.34(-1.88%)
Jun 11, 2007	17.99	18.25	17.80	18.07	412,200	+0.12(+0.67%)
Jun 08, 2007	18.00	18.20	17.95	17.95	308,600	-0.05(-0.28%)
Jun 07, 2007	18.66	18.70	17.88	18.00	550,700	-0.75(-4.00%)
Jun 06, 2007	18.88	18.90	18.75	18.75	177,600	-0.07(-0.37%)
Jun 05, 2007	18.76	18.88	18.76	18.82	169,700	+0.01(+0.05%)
Jun 04, 2007	18.75	18.85	18.74	18.81	186,800	+0.01(+0.05%)
Jun 01, 2007	18.87	18.90	18.80	18.80	179,900	-0.08(-0.42%)
May 31, 2007	18.86	18.92	18.83	18.88	212,100	+0.05(+0.27%)
May 30, 2007	18.95	18.99	18.83	18.83	223,700	-0.11(-0.58%)
May 29, 2007	18.87	19.00	18.87	18.94	216,700	+0.07(+0.37%)
May 25, 2007	18.85	18.95	18.80	18.87	216,400	+0.09(+0.48%)
May 24, 2007	18.82	18.88	18.78	18.78	244,300	-0.04(-0.21%)
May 23, 2007	18.80	18.99	18.73	18.82	279,600	+0.02(+0.11%)
May 22, 2007	18.88	18.90	18.77	18.80	188,100	-0.04(-0.21%)
May 21, 2007	18.85	18.86	18.75	18.84	266,900	+0.01(+0.05%)
May 18, 2007	18.80	18.85	18.79	18.83	252,800	+0.01(+0.05%)
May 17, 2007	18.78	18.83	18.73	18.82	210,500	+0.07(+0.37%)
May 16, 2007	18.73	18.80	18.70	18.75	174,800	+0.02(+0.11%)
May 15, 2007	18.75	18.85	18.72	18.73	208,800	-0.02(-0.11%)
May 14, 2007	18.85	18.90	18.75	18.75	256,100	-0.12(-0.64%)
May 11, 2007	18.85	18.90	18.81	18.87	190,500	+0.06(+0.32%)
May 10, 2007	18.84	18.88	18.75	18.81	200,100	+0.02(+0.11%)
May 09, 2007	18.88	18.88	18.73	18.79	242,800	+0.04(+0.21%)
May 08, 2007	18.66	18.80	18.65	18.75	209,800	-0.04(-0.21%)
May 07, 2007	18.71	18.84	18.71	18.79	229,500	+0.07(+0.37%)
May 04, 2007	18.70	18.83	18.69	18.72	217,800	-0.04(-0.21%)
May 03, 2007	18.75	18.85	18.72	18.76	211,700	+0.06(+0.32%)
May 02, 2007	18.70	18.80	18.69	18.70	257,300	+0.01(+0.05%)
May 01, 2007	18.70	18.77	18.65	18.69	222,700	-0.01(-0.05%)
Apr 30, 2007	19.00	19.00	18.33	18.70	194,300	+0.05(+0.27%)
Apr 27, 2007	18.67	18.74	18.64	18.65	197,200	+0.00(+0.00%)
Apr 26, 2007	18.59	18.68	18.56	18.65	200,100	+0.08(+0.43%)
Apr 25, 2007	18.51	18.62	18.50	18.57	247,700	+0.06(+0.32%)
Apr 24, 2007	18.53	18.60	18.47	18.51	272,500	-0.04(-0.22%)
Apr 23, 2007	18.58	18.61	18.46	18.55	273,700	-0.03(-0.16%)
Apr 20, 2007	18.74	18.74	18.55	18.58	284,100	-0.12(-0.64%)
Apr 19, 2007	18.64	18.70	18.55	18.70	241,700	+0.10(+0.54%)
Apr 18, 2007	18.70	18.76	18.59	18.60	240,300	-0.05(-0.27%)
Apr 17, 2007	18.61	18.74	18.61	18.65	209,900	+0.02(+0.11%)
Apr 16, 2007	18.61	18.67	18.58	18.63	197,100	+0.03(+0.16%)
Apr 13, 2007	18.64	18.70	18.57	18.60	208,000	-0.01(-0.05%)
Apr 12, 2007	18.60	18.69	18.55	18.61	193,800	+0.01(+0.05%)
Apr 11, 2007	18.59	18.70	18.56	18.60	226,700	+0.04(+0.22%)
Apr 10, 2007	18.55	18.66	18.55	18.56	234,500	+0.00(+0.00%)
Apr 09, 2007	18.59	18.60	18.54	18.56	166,100	-0.09(-0.48%)
Apr 05, 2007	18.55	18.70	18.55	18.65	178,900	+0.10(+0.54%)
Apr 04, 2007	18.55	18.61	18.54	18.55	211,100	+0.02(+0.11%)
Apr 03, 2007	18.55	18.58	18.50	18.53	198,800	-0.02(-0.11%)
Apr 02, 2007	18.38	18.55	18.38	18.55	172,820	+0.13(+0.71%)
Mar 30, 2007	18.54	18.54	18.36	18.42	223,200	-0.08(-0.43%)
Mar 29, 2007	18.50	18.53	18.44	18.50	171,900	+0.00(+0.00%)
Mar 28, 2007	18.40	18.50	18.38	18.50	162,700	+0.08(+0.43%)
Mar 27, 2007	18.37	18.45	18.33	18.42	246,800	+0.04(+0.22%)
Mar 26, 2007	18.35	18.45	18.34	18.38	219,800	-0.02(-0.11%)
Mar 23, 2007	18.35	18.48	18.29	18.40	273,200	+0.07(+0.38%)
Mar 22, 2007	18.35	18.43	18.28	18.33	370,000	-0.02(-0.11%)
Mar 21, 2007	18.45	18.52	18.35	18.35	209,300	-0.07(-0.38%)
Mar 20, 2007	18.44	18.46	18.39	18.42	223,800	+0.02(+0.11%)
Mar 19, 2007	18.38	18.42	18.32	18.40	246,200	+0.08(+0.44%)
Mar 16, 2007	18.38	18.43	18.28	18.32	197,900	-0.04(-0.22%)
Mar 15, 2007	18.35	18.38	18.30	18.36	208,200	+0.09(+0.49%)
Mar 14, 2007	18.50	18.55	18.18	18.27	373,200	-0.15(-0.81%)
Mar 13, 2007	18.45	18.61	18.37	18.42	275,800	-0.03(-0.16%)
Mar 12, 2007	18.43	18.53	18.38	18.45	177,400	+0.00(+0.00%)
Mar 09, 2007	18.42	18.49	18.40	18.45	180,500	+0.06(+0.33%)
Mar 08, 2007	18.30	18.41	18.28	18.39	183,800	+0.04(+0.22%)
Mar 07, 2007	18.43	18.52	18.35	18.35	340,200	-0.05(-0.27%)
Mar 06, 2007	18.45	18.47	18.33	18.40	314,600	-0.02(-0.11%)
Mar 05, 2007	18.50	18.55	18.39	18.42	206,400	-0.07(-0.38%)
Mar 02, 2007	18.49	18.55	18.45	18.49	227,100	+0.04(+0.22%)
Mar 01, 2007	18.50	18.50	18.41	18.45	235,523	-0.06(-0.32%)
Feb 28, 2007	18.39	18.52	18.39	18.51	232,000	+0.12(+0.65%)
Feb 27, 2007	18.48	18.49	18.34	18.39	218,800	-0.09(-0.49%)
Feb 26, 2007	18.52	18.58	18.44	18.48	228,049	-0.04(-0.22%)
Feb 23, 2007	18.39	18.55	18.37	18.52	235,300	+0.10(+0.54%)
Feb 22, 2007	18.45	18.54	18.37	18.42	277,900	-0.08(-0.43%)
Feb 21, 2007	18.39	18.53	18.39	18.50	370,200	+0.07(+0.38%)
Feb 20, 2007	18.48	18.55	18.42	18.43	217,700	-0.04(-0.22%)
Feb 16, 2007	18.45	18.54	18.38	18.47	193,700	+0.05(+0.27%)
Feb 15, 2007	18.38	18.54	18.38	18.42	268,500	+0.12(+0.66%)
Feb 14, 2007	18.45	18.52	18.30	18.30	273,290	-0.11(-0.60%)
Feb 13, 2007	18.39	18.67	18.32	18.41	264,000	+0.06(+0.33%)
Feb 12, 2007	18.41	18.45	18.31	18.35	214,480	-0.05(-0.27%)
Feb 09, 2007	18.40	18.45	18.29	18.40	231,600	+0.00(+0.00%)
Feb 08, 2007	18.50	18.50	18.40	18.40	210,600	-0.18(-0.97%)
Feb 07, 2007	18.63	18.65	18.50	18.58	253,700	-0.01(-0.05%)
Feb 06, 2007	18.52	18.62	18.46	18.59	286,400	+0.03(+0.16%)
Feb 05, 2007	18.61	18.65	18.48	18.56	267,900	-0.08(-0.43%)
Feb 02, 2007	18.63	18.65	18.52	18.64	299,700	+0.09(+0.49%)
Feb 01, 2007	18.49	18.55	18.39	18.55	222,300	+0.09(+0.49%)
Jan 31, 2007	18.40	18.47	18.36	18.46	226,500	+0.02(+0.11%)
Jan 30, 2007	18.42	18.47	18.35	18.44	240,000	+0.06(+0.33%)
Jan 29, 2007	18.55	18.62	18.21	18.38	294,800	-0.11(-0.59%)
Jan 26, 2007	18.47	18.50	18.40	18.49	241,900	+0.02(+0.11%)
Jan 25, 2007	18.49	18.55	18.42	18.47	252,000	-0.02(-0.11%)
Jan 24, 2007	18.32	18.49	18.32	18.49	279,500	+0.11(+0.60%)
Jan 23, 2007	18.45	18.49	18.31	18.38	298,500	-0.07(-0.38%)
Jan 22, 2007	18.46	18.51	18.35	18.45	256,000	+0.02(+0.11%)
Jan 19, 2007	18.55	18.55	18.37	18.43	276,000	-0.11(-0.59%)
Jan 18, 2007	18.50	18.55	18.46	18.54	261,100	+0.08(+0.43%)
Jan 17, 2007	18.43	18.50	18.37	18.46	257,600	+0.03(+0.16%)
Jan 16, 2007	18.39	18.48	18.38	18.43	231,000	+0.05(+0.27%)
Jan 12, 2007	18.41	18.49	18.30	18.38	239,100	-0.01(-0.05%)
Jan 11, 2007	18.30	18.42	18.30	18.39	244,600	+0.04(+0.22%)
Jan 10, 2007	18.44	18.45	18.30	18.35	251,100	-0.04(-0.22%)
Jan 09, 2007	18.26	18.40	18.25	18.39	275,300	+0.14(+0.77%)
Jan 08, 2007	18.13	18.25	18.12	18.25	270,600	+0.15(+0.83%)
Jan 05, 2007	18.15	18.15	18.05	18.10	289,200	-0.05(-0.28%)
Jan 04, 2007	17.96	18.15	17.95	18.15	255,800	+0.18(+1.00%)
Jan 03, 2007	17.94	17.98	17.91	17.97	294,000	+0.06(+0.34%)
Dec 29, 2006	18.02	18.05	17.88	17.91	279,800	-0.05(-0.28%)
Dec 28, 2006	18.17	18.19	17.96	17.96	284,500	-0.21(-1.16%)
Dec 27, 2006	18.30	18.32	18.14	18.17	160,800	-0.15(-0.82%)
Dec 26, 2006	18.30	18.33	18.24	18.32	176,300	+0.04(+0.22%)
Dec 22, 2006	18.16	18.29	18.16	18.28	270,400	+0.16(+0.88%)
Dec 21, 2006	18.20	18.21	18.11	18.12	273,400	-0.08(-0.44%)
Dec 20, 2006	18.15	18.21	18.07	18.20	305,800	+0.08(+0.44%)
Dec 19, 2006	18.08	18.18	18.05	18.12	510,400	+0.07(+0.39%)
Dec 18, 2006	18.35	18.39	18.02	18.05	470,400	-0.13(-0.72%)
Dec 15, 2006	18.26	18.33	18.16	18.18	259,200	-0.08(-0.44%)
Dec 14, 2006	18.26	18.36	18.24	18.26	281,800	-0.03(-0.16%)
Dec 13, 2006	18.42	18.42	18.25	18.29	320,700	-0.01(-0.05%)
Dec 12, 2006	18.42	18.43	18.30	18.30	247,900	-0.06(-0.33%)
Dec 11, 2006	18.38	18.43	18.34	18.36	233,300	-0.01(-0.05%)
Dec 08, 2006	18.44	18.44	18.35	18.37	217,900	-0.09(-0.49%)
Dec 07, 2006	18.50	18.53	18.37	18.46	343,600	-0.07(-0.38%)
Dec 06, 2006	18.55	18.56	18.45	18.53	346,300	+0.01(+0.05%)
Dec 05, 2006	18.52	18.63	18.48	18.52	300,600	+0.04(+0.22%)
Dec 04, 2006	18.50	18.55	18.47	18.48	233,900	+0.01(+0.05%)
Dec 01, 2006	18.45	18.50	18.40	18.47	194,700	+0.06(+0.33%)
Nov 30, 2006	18.38	18.48	18.36	18.41	235,300	+0.05(+0.27%)
Nov 29, 2006	18.25	18.41	18.25	18.36	329,200	+0.07(+0.38%)
Nov 28, 2006	18.24	18.31	18.16	18.29	300,900	+0.04(+0.22%)
Nov 27, 2006	18.15	18.30	18.12	18.25	412,700	+0.10(+0.55%)
Nov 24, 2006	18.19	18.24	18.08	18.15	175,300	-0.03(-0.17%)
Nov 22, 2006	18.11	18.25	18.11	18.18	402,600	+0.06(+0.33%)
Nov 21, 2006	18.05	18.15	18.04	18.12	310,400	+0.05(+0.28%)
Nov 20, 2006	18.04	18.15	18.00	18.07	388,100	-0.02(-0.11%)
Nov 17, 2006	18.17	18.18	18.06	18.09	265,000	-0.06(-0.33%)
Nov 16, 2006	18.15	18.17	18.10	18.15	278,100	+0.04(+0.22%)
Nov 15, 2006	18.06	18.18	18.06	18.11	306,000	-0.01(-0.06%)
Nov 14, 2006	18.08	18.18	18.06	18.12	267,000	+0.06(+0.33%)
Nov 13, 2006	18.03	18.08	17.96	18.06	230,100	+0.04(+0.22%)
Nov 10, 2006	18.02	18.04	17.95	18.02	194,200	+0.06(+0.33%)
Nov 09, 2006	18.02	18.04	17.91	17.96	274,600	+0.01(+0.06%)
Nov 08, 2006	18.03	18.05	17.92	17.95	248,800	-0.20(-1.10%)
Nov 07, 2006	18.06	18.15	18.03	18.15	231,000	+0.11(+0.61%)
Nov 06, 2006	17.86	18.07	17.85	18.04	258,000	+0.14(+0.78%)
Nov 03, 2006	18.00	18.06	17.85	17.90	217,500	-0.17(-0.94%)
Nov 02, 2006	18.20	18.22	17.95	18.07	382,900	-0.11(-0.61%)
Nov 01, 2006	18.25	18.27	18.17	18.18	235,600	-0.03(-0.16%)
Oct 31, 2006	18.23	18.28	18.21	18.21	253,800	-0.01(-0.05%)
Oct 30, 2006	18.28	18.29	18.18	18.22	253,600	+0.00(+0.00%)
Oct 27, 2006	18.19	18.26	18.19	18.22	206,800	+0.06(+0.33%)
Oct 26, 2006	18.17	18.27	18.15	18.16	304,500	+0.02(+0.11%)
Oct 25, 2006	18.05	18.16	18.04	18.14	282,800	+0.11(+0.61%)
Oct 24, 2006	18.04	18.10	18.00	18.03	384,200	-0.01(-0.06%)
Oct 23, 2006	18.01	18.10	18.00	18.04	285,300	+0.02(+0.11%)
Oct 20, 2006	17.98	18.10	17.98	18.02	264,800	+0.01(+0.06%)
Oct 19, 2006	17.93	18.03	17.93	18.01	283,500	+0.08(+0.45%)
Oct 18, 2006	17.98	17.98	17.93	17.93	270,400	+0.01(+0.06%)
Oct 17, 2006	17.92	17.97	17.91	17.92	270,500	-0.01(-0.06%)
Oct 16, 2006	17.98	17.98	17.90	17.93	232,500	+0.05(+0.28%)
Oct 13, 2006	17.88	17.91	17.85	17.88	226,700	+0.06(+0.34%)
Oct 12, 2006	17.87	17.89	17.82	17.82	287,700	+0.00(+0.00%)
Oct 11, 2006	17.80	17.86	17.78	17.82	289,400	+0.05(+0.28%)
Oct 10, 2006	17.75	17.84	17.68	17.77	291,200	+0.09(+0.51%)
Oct 09, 2006	17.72	17.82	17.68	17.68	274,000	-0.05(-0.28%)
Oct 06, 2006	17.74	17.79	17.69	17.73	313,200	-0.13(-0.73%)
Oct 05, 2006	17.72	17.88	17.72	17.86	351,200	+0.09(+0.51%)
Oct 04, 2006	17.71	17.80	17.68	17.77	269,300	+0.05(+0.28%)
Oct 03, 2006	17.70	17.75	17.65	17.72	325,600	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.