Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.50	16.66	16.35	16.66	433,233	+0.16(+0.97%)
Dec 28, 2012	16.47	16.62	16.47	16.50	218,296	-0.05(-0.30%)
Dec 27, 2012	16.57	16.68	16.38	16.55	272,788	+0.05(+0.29%)
Dec 26, 2012	16.61	16.76	16.50	16.50	295,694	-0.14(-0.83%)
Dec 24, 2012	16.69	16.69	16.61	16.64	123,556	-0.03(-0.18%)
Dec 21, 2012	16.45	16.69	16.45	16.67	308,331	+0.15(+0.91%)
Dec 20, 2012	16.64	16.76	16.50	16.52	364,295	-0.12(-0.72%)
Dec 19, 2012	16.55	16.68	16.46	16.64	314,110	+0.05(+0.30%)
Dec 18, 2012	16.59	16.61	16.43	16.59	351,091	+0.01(+0.06%)
Dec 17, 2012	16.64	16.64	16.45	16.58	333,835	-0.11(-0.66%)
Dec 14, 2012	16.76	16.76	16.56	16.69	204,971	-0.07(-0.42%)
Dec 13, 2012	16.90	16.90	16.63	16.76	233,505	+0.00(+0.00%)
Dec 12, 2012	16.67	16.82	16.63	16.76	235,575	+0.11(+0.66%)
Dec 11, 2012	16.78	16.86	16.60	16.65	351,695	-0.21(-1.25%)
Dec 10, 2012	16.86	16.88	16.73	16.86	226,210	+0.10(+0.60%)
Dec 07, 2012	16.76	16.84	16.63	16.76	199,537	-0.02(-0.12%)
Dec 06, 2012	16.82	16.91	16.68	16.78	251,321	-0.05(-0.30%)
Dec 05, 2012	16.85	16.99	16.81	16.83	270,522	-0.06(-0.36%)
Dec 04, 2012	16.82	16.91	16.77	16.89	179,839	-0.05(-0.30%)
Nov 30, 2012	17.05	17.05	16.80	16.94	255,915	+0.05(+0.30%)
Nov 29, 2012	17.04	17.08	16.82	16.89	302,628	-0.14(-0.82%)
Nov 28, 2012	17.03	17.03	16.93	17.03	321,695	+0.00(+0.00%)
Nov 27, 2012	16.97	17.03	16.88	17.03	259,820	+0.14(+0.83%)
Nov 26, 2012	16.83	17.06	16.83	16.89	207,212	-0.17(-1.00%)
Nov 23, 2012	17.04	17.10	16.93	17.06	112,132	+0.09(+0.53%)
Nov 21, 2012	16.82	16.99	16.82	16.97	222,720	+0.14(+0.83%)
Nov 20, 2012	16.95	17.24	16.72	16.83	306,282	-0.08(-0.47%)
Nov 19, 2012	16.69	16.91	16.56	16.91	240,971	+0.35(+2.11%)
Nov 16, 2012	16.09	16.56	15.97	16.56	463,448	+0.75(+4.74%)
Nov 15, 2012	16.45	16.48	15.56	15.81	1,232,521	-0.71(-4.30%)
Nov 14, 2012	17.13	17.13	16.43	16.52	671,202	-0.57(-3.34%)
Nov 13, 2012	17.05	17.15	16.96	17.09	286,915	+0.05(+0.29%)
Nov 12, 2012	17.15	17.18	17.04	17.04	192,643	-0.12(-0.70%)
Nov 09, 2012	17.22	17.23	17.10	17.16	173,510	-0.02(-0.12%)
Nov 08, 2012	17.26	17.36	17.10	17.18	274,048	-0.20(-1.15%)
Nov 07, 2012	17.23	17.38	17.20	17.38	220,005	+0.10(+0.58%)
Nov 06, 2012	17.19	17.28	17.18	17.28	197,006	+0.08(+0.47%)
Nov 05, 2012	17.21	17.30	17.10	17.20	225,032	-0.06(-0.35%)
Nov 02, 2012	17.29	17.32	17.19	17.26	210,038	+0.05(+0.29%)
Nov 01, 2012	17.07	17.29	17.04	17.21	297,928	+0.19(+1.12%)
Oct 31, 2012	17.18	17.23	17.02	17.02	367,469	-0.17(-0.99%)
Oct 26, 2012	17.17	17.19	17.19	17.19	427,300	+0.05(+0.29%)
Oct 25, 2012	17.10	17.14	17.06	17.14	331,856	+0.07(+0.41%)
Oct 24, 2012	17.04	17.10	17.01	17.07	329,430	+0.07(+0.41%)
Oct 23, 2012	17.01	17.07	16.92	17.00	299,678	-0.01(-0.06%)
Oct 19, 2012	16.98	17.02	16.91	17.01	190,806	+0.08(+0.47%)
Oct 18, 2012	16.98	17.09	16.91	16.93	356,279	-0.07(-0.41%)
Oct 17, 2012	16.98	17.02	16.91	17.00	243,281	+0.09(+0.53%)
Oct 16, 2012	16.92	17.00	16.89	16.91	239,197	+0.04(+0.24%)
Oct 15, 2012	16.97	17.05	16.85	16.87	251,889	-0.05(-0.30%)
Oct 12, 2012	16.91	16.99	16.86	16.92	221,151	-0.04(-0.24%)
Oct 11, 2012	16.87	16.96	16.75	16.96	289,223	+0.12(+0.71%)
Oct 10, 2012	17.04	17.05	16.80	16.84	273,770	-0.17(-1.00%)
Oct 09, 2012	17.19	17.19	16.96	17.01	229,284	-0.24(-1.39%)
Oct 08, 2012	17.09	17.25	17.08	17.25	357,010	+0.17(+1.00%)
Oct 05, 2012	17.10	17.24	16.99	17.08	301,550	-0.02(-0.12%)
Oct 04, 2012	17.09	17.12	16.98	17.10	400,748	-0.02(-0.12%)
Oct 03, 2012	17.10	17.13	16.97	17.12	305,165	+0.06(+0.35%)
Oct 02, 2012	17.10	17.19	17.02	17.06	288,658	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.