Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.90	11.98	11.79	11.92	926,500	-0.01(-0.08%)
Dec 28, 2018	11.73	11.95	11.73	11.93	979,200	+0.23(+1.97%)
Dec 27, 2018	11.66	11.72	11.63	11.70	795,141	-0.09(-0.76%)
Dec 26, 2018	11.61	11.79	11.55	11.79	610,855	+0.20(+1.73%)
Dec 24, 2018	11.47	11.60	11.46	11.59	394,700	+0.12(+1.05%)
Dec 21, 2018	11.37	11.56	11.35	11.47	934,100	+0.08(+0.70%)
Dec 20, 2018	11.66	11.69	11.28	11.39	894,449	-0.26(-2.23%)
Dec 19, 2018	11.71	11.75	11.62	11.65	685,509	-0.05(-0.43%)
Dec 18, 2018	11.72	11.75	11.67	11.70	497,047	-0.01(-0.09%)
Dec 17, 2018	11.82	11.88	11.61	11.71	606,376	-0.17(-1.43%)
Dec 14, 2018	12.04	12.07	11.85	11.88	537,100	-0.18(-1.49%)
Dec 13, 2018	12.13	12.16	12.06	12.06	485,748	-0.09(-0.74%)
Dec 12, 2018	12.13	12.16	12.10	12.15	399,183	-0.04(-0.33%)
Dec 11, 2018	12.23	12.23	12.15	12.19	263,885	-0.01(-0.08%)
Dec 10, 2018	12.17	12.20	12.14	12.20	280,807	-0.01(-0.08%)
Dec 07, 2018	12.17	12.23	12.17	12.21	217,100	+0.01(+0.08%)
Dec 06, 2018	12.20	12.21	12.15	12.20	293,537	-0.06(-0.49%)
Dec 04, 2018	12.18	12.28	12.16	12.26	351,200	+0.02(+0.16%)
Dec 03, 2018	12.19	12.27	12.19	12.24	271,038	+0.05(+0.41%)
Nov 30, 2018	12.16	12.19	12.15	12.19	279,500	+0.02(+0.16%)
Nov 29, 2018	12.07	12.17	12.07	12.17	371,940	+0.05(+0.41%)
Nov 28, 2018	12.03	12.12	12.03	12.12	334,199	+0.09(+0.75%)
Nov 27, 2018	12.07	12.07	12.03	12.03	195,196	-0.06(-0.50%)
Nov 26, 2018	12.13	12.15	12.04	12.09	261,967	-0.02(-0.17%)
Nov 23, 2018	11.98	12.19	11.96	12.11	254,900	+0.13(+1.09%)
Nov 21, 2018		11.98	11.98	11.98	0	-0.04(-0.33%)
Nov 20, 2018	12.09	12.11	12.02	12.02	217,755	-0.10(-0.83%)
Nov 19, 2018	12.17	12.21	12.10	12.12	406,125	+0.00(+0.00%)
Nov 16, 2018	12.18	12.19	12.12	12.12	351,400	-0.08(-0.66%)
Nov 15, 2018	12.28	12.29	12.20	12.20	258,139	-0.10(-0.81%)
Nov 14, 2018	12.25	12.32	12.23	12.30	411,324	+0.02(+0.16%)
Nov 13, 2018	12.30	12.36	12.28	12.28	225,589	-0.02(-0.16%)
Nov 12, 2018	12.32	12.36	12.30	12.30	213,014	-0.05(-0.40%)
Nov 09, 2018	12.36	12.48	12.35	12.35	213,700	-0.08(-0.64%)
Nov 08, 2018	12.44	12.47	12.40	12.43	244,382	-0.07(-0.56%)
Nov 07, 2018	12.44	12.51	12.40	12.50	221,523	+0.08(+0.64%)
Nov 06, 2018	12.35	12.42	12.34	12.42	287,464	+0.05(+0.40%)
Nov 05, 2018	12.38	12.39	12.35	12.37	546,031	+0.01(+0.08%)
Nov 02, 2018	12.31	12.36	12.29	12.36	376,600	-0.01(-0.08%)
Nov 01, 2018	12.29	12.37	12.25	12.37	267,778	+0.09(+0.73%)
Oct 31, 2018	12.26	12.29	12.22	12.28	326,861	+0.03(+0.24%)
Oct 30, 2018	12.21	12.30	12.20	12.25	319,206	+0.02(+0.16%)
Oct 29, 2018	12.25	12.27	12.22	12.23	326,387	-0.02(-0.16%)
Oct 26, 2018	12.27	12.28	12.24	12.25	218,000	-0.05(-0.41%)
Oct 25, 2018	12.25	12.32	12.24	12.30	509,915	+0.06(+0.49%)
Oct 24, 2018	12.25	12.30	12.24	12.24	381,285	-0.02(-0.16%)
Oct 23, 2018	12.20	12.29	12.06	12.26	330,238	-0.02(-0.16%)
Oct 22, 2018	12.31	12.33	12.28	12.28	232,358	-0.03(-0.24%)
Oct 19, 2018	12.34	12.36	12.31	12.31	340,900	-0.03(-0.24%)
Oct 18, 2018	12.38	12.42	12.34	12.34	398,877	-0.04(-0.32%)
Oct 17, 2018	12.36	12.39	12.34	12.38	268,104	+0.03(+0.24%)
Oct 16, 2018	12.27	12.41	12.27	12.35	661,064	+0.02(+0.16%)
Oct 15, 2018	12.32	12.34	12.28	12.33	426,227	+0.01(+0.08%)
Oct 12, 2018	12.30	12.35	12.30	12.32	473,800	+0.01(+0.08%)
Oct 11, 2018	12.31	12.39	12.25	12.31	575,839	-0.02(-0.16%)
Oct 10, 2018	12.43	12.46	12.33	12.33	295,945	-0.18(-1.44%)
Oct 09, 2018	12.57	12.58	12.51	12.51	170,683	-0.04(-0.32%)
Oct 08, 2018	12.54	12.58	12.53	12.55	248,056	-0.02(-0.16%)
Oct 05, 2018	12.62	12.64	12.52	12.57	313,700	-0.08(-0.63%)
Oct 04, 2018	12.65	12.66	12.61	12.65	179,471	-0.03(-0.24%)
Oct 03, 2018	12.65	12.71	12.65	12.68	337,888	+0.03(+0.24%)
Oct 02, 2018	12.67	12.72	12.65	12.65	212,877	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.