Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.49	12.55	12.49	12.50	246,117	+0.01(+0.08%)
Sep 27, 2019	12.50	12.54	12.47	12.49	120,900	-0.02(-0.16%)
Sep 26, 2019	12.53	12.54	12.50	12.51	158,295	-0.03(-0.24%)
Sep 25, 2019	12.54	12.56	12.52	12.54	183,986	-0.02(-0.16%)
Sep 24, 2019	12.54	12.57	12.52	12.56	149,599	+0.01(+0.08%)
Sep 23, 2019	12.56	12.58	12.54	12.55	144,243	-0.01(-0.08%)
Sep 20, 2019	12.54	12.60	12.53	12.56	264,800	+0.05(+0.40%)
Sep 19, 2019	12.51	12.55	12.49	12.51	205,204	-0.01(-0.08%)
Sep 18, 2019	12.53	12.58	12.51	12.52	135,569	-0.01(-0.08%)
Sep 17, 2019	12.54	12.56	12.52	12.53	115,754	-0.02(-0.16%)
Sep 16, 2019	12.53	12.57	12.51	12.55	262,093	+0.00(+0.00%)
Sep 13, 2019	12.51	12.55	12.50	12.55	134,000	+0.04(+0.32%)
Sep 12, 2019	12.47	12.56	12.45	12.51	489,745	-0.04(-0.32%)
Sep 11, 2019	12.57	12.59	12.53	12.55	212,681	-0.02(-0.20%)
Sep 10, 2019	12.56	12.58	12.53	12.57	139,051	-0.01(-0.04%)
Sep 09, 2019	12.54	12.59	12.54	12.58	142,031	+0.03(+0.24%)
Sep 06, 2019	12.54	12.60	12.51	12.55	302,100	+0.00(+0.00%)
Sep 05, 2019	12.52	12.58	12.52	12.55	187,856	+0.03(+0.24%)
Sep 04, 2019	12.52	12.55	12.48	12.52	159,083	+0.04(+0.32%)
Sep 03, 2019	12.50	12.50	12.45	12.48	126,703	-0.04(-0.32%)
Aug 30, 2019	12.57	12.57	12.47	12.52	141,600	-0.02(-0.16%)
Aug 29, 2019	12.58	12.59	12.53	12.54	262,124	-0.03(-0.24%)
Aug 28, 2019	12.44	12.57	12.44	12.57	434,316	+0.10(+0.80%)
Aug 27, 2019	12.47	12.50	12.43	12.47	239,819	+0.00(+0.00%)
Aug 26, 2019	12.44	12.49	12.44	12.47	205,111	+0.03(+0.24%)
Aug 23, 2019	12.41	12.48	12.41	12.44	165,300	-0.05(-0.40%)
Aug 22, 2019	12.50	12.54	12.47	12.49	83,068	-0.03(-0.24%)
Aug 21, 2019	12.47	12.54	12.47	12.52	233,143	+0.05(+0.40%)
Aug 20, 2019	12.43	12.47	12.43	12.47	220,894	+0.01(+0.08%)
Aug 19, 2019	12.48	12.49	12.44	12.46	493,755	+0.04(+0.32%)
Aug 16, 2019	12.41	12.45	12.40	12.42	109,300	+0.03(+0.24%)
Aug 15, 2019	12.48	12.50	12.31	12.39	243,841	-0.05(-0.40%)
Aug 14, 2019	12.49	12.49	12.38	12.44	317,728	-0.08(-0.64%)
Aug 13, 2019	12.48	12.56	12.48	12.52	584,106	+0.03(+0.24%)
Aug 12, 2019	12.53	12.56	12.49	12.49	297,862	-0.07(-0.56%)
Aug 09, 2019	12.55	12.56	12.51	12.56	229,600	-0.06(-0.48%)
Aug 08, 2019	12.63	12.67	12.58	12.62	666,630	-0.01(-0.08%)
Aug 07, 2019	12.58	12.64	12.53	12.63	193,839	+0.01(+0.08%)
Aug 06, 2019	12.61	12.65	12.58	12.62	503,875	+0.04(+0.32%)
Aug 05, 2019	12.60	12.61	12.56	12.58	339,296	-0.09(-0.71%)
Aug 02, 2019	12.65	12.67	12.61	12.67	331,100	+0.00(+0.00%)
Aug 01, 2019	12.60	12.69	12.60	12.67	335,582	+0.07(+0.56%)
Jul 31, 2019	12.63	12.68	12.54	12.60	341,288	-0.01(-0.08%)
Jul 30, 2019	12.56	12.66	12.56	12.61	412,829	+0.03(+0.24%)
Jul 29, 2019	12.57	12.60	12.54	12.58	505,846	+0.00(+0.00%)
Jul 26, 2019	12.57	12.59	12.57	12.58	262,100	+0.01(+0.08%)
Jul 25, 2019	12.61	12.62	12.57	12.57	232,786	-0.06(-0.48%)
Jul 24, 2019	12.59	12.63	12.58	12.63	373,207	+0.02(+0.16%)
Jul 23, 2019	12.59	12.62	12.55	12.61	398,560	+0.01(+0.08%)
Jul 22, 2019	12.68	12.68	12.57	12.60	373,004	-0.07(-0.55%)
Jul 19, 2019	12.67	12.70	12.63	12.67	109,800	-0.02(-0.16%)
Jul 18, 2019	12.66	12.70	12.63	12.69	205,795	+0.04(+0.32%)
Jul 17, 2019	12.62	12.67	12.62	12.65	187,161	+0.03(+0.24%)
Jul 16, 2019	12.65	12.69	12.61	12.62	308,861	-0.04(-0.32%)
Jul 15, 2019	12.62	12.66	12.61	12.66	276,605	+0.04(+0.32%)
Jul 12, 2019	12.62	12.63	12.59	12.62	215,500	+0.01(+0.08%)
Jul 11, 2019	12.65	12.69	12.60	12.61	273,248	-0.07(-0.55%)
Jul 10, 2019	12.60	12.69	12.59	12.68	409,362	+0.03(+0.24%)
Jul 09, 2019	12.62	12.67	12.60	12.65	321,117	+0.01(+0.08%)
Jul 08, 2019	12.63	12.64	12.61	12.64	212,447	+0.00(+0.00%)
Jul 05, 2019	12.65	12.67	12.61	12.64	152,700	-0.04(-0.32%)
Jul 03, 2019	12.65	12.68	12.62	12.68	104,000	+0.04(+0.32%)
Jul 02, 2019	12.62	12.65	12.60	12.64	249,093	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.