Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.880	10.02	9.690	9.840	0	-0.21(-2.09%)
Feb 26, 2009	10.26	10.26	9.950	10.05	332,918	-0.09(-0.89%)
Feb 25, 2009	10.27	10.35	9.900	10.14	292,102	-0.06(-0.59%)
Feb 24, 2009	9.870	10.27	9.760	10.20	403,905	+0.25(+2.51%)
Feb 23, 2009	10.13	10.40	9.770	9.950	419,212	-0.23(-2.26%)
Feb 20, 2009	10.30	10.30	9.930	10.18	493,396	-0.37(-3.51%)
Feb 19, 2009	10.98	10.98	10.40	10.55	273,819	-0.29(-2.68%)
Feb 18, 2009	10.90	11.05	10.65	10.84	328,631	-0.04(-0.37%)
Feb 17, 2009	11.27	11.27	10.27	10.88	726,475	-0.47(-4.14%)
Feb 13, 2009	11.46	11.46	11.06	11.35	203,861	-0.10(-0.87%)
Feb 12, 2009	11.51	11.51	11.30	11.45	232,667	+0.05(+0.44%)
Feb 11, 2009	11.51	11.51	11.28	11.40	302,261	+0.01(+0.09%)
Feb 10, 2009	11.05	11.39	11.00	11.39	230,427	+0.14(+1.24%)
Feb 09, 2009	10.93	11.25	10.92	11.25	242,679	-0.09(-0.79%)
Feb 06, 2009	11.40	11.53	11.25	11.34	262,153	-0.10(-0.87%)
Feb 05, 2009	11.32	11.63	11.16	11.44	307,852	+0.05(+0.44%)
Feb 04, 2009	11.35	11.46	11.24	11.39	264,865	+0.05(+0.44%)
Feb 03, 2009	11.02	11.50	11.02	11.34	346,614	+0.21(+1.89%)
Feb 02, 2009	10.99	11.15	10.93	11.13	243,247	+0.16(+1.46%)
Jan 30, 2009	11.19	11.19	10.92	10.97	0	-0.10(-0.90%)
Jan 29, 2009	11.15	11.15	10.91	11.07	274,681	-0.08(-0.72%)
Jan 28, 2009	11.15	11.20	10.76	11.15	328,691	+0.15(+1.36%)
Jan 27, 2009	10.89	11.03	10.89	11.00	417,629	+0.05(+0.46%)
Jan 26, 2009	11.12	11.12	10.86	10.95	361,242	-0.07(-0.64%)
Jan 23, 2009	10.58	11.05	10.43	11.02	411,658	+0.17(+1.57%)
Jan 22, 2009	10.85	11.10	10.73	10.85	386,407	-0.13(-1.18%)
Jan 21, 2009	10.98	10.99	10.76	10.98	374,789	+0.23(+2.14%)
Jan 20, 2009	11.08	11.09	10.64	10.75	264,389	-0.34(-3.07%)
Jan 16, 2009	10.92	11.09	10.58	11.09	315,456	+0.34(+3.16%)
Jan 15, 2009	10.45	10.75	10.20	10.75	349,005	+0.25(+2.38%)
Jan 14, 2009	10.84	10.87	10.36	10.50	329,508	-0.28(-2.60%)
Jan 13, 2009	11.02	11.04	10.55	10.78	246,876	-0.10(-0.92%)
Jan 12, 2009	10.77	11.05	10.71	10.88	245,251	-0.05(-0.46%)
Jan 09, 2009	10.90	10.95	10.65	10.93	312,281	+0.05(+0.46%)
Jan 08, 2009	10.45	10.89	10.45	10.88	294,131	-0.07(-0.64%)
Jan 07, 2009	10.61	10.95	10.36	10.95	318,744	+0.05(+0.46%)
Jan 06, 2009	10.90	10.99	10.52	10.90	448,266	+0.01(+0.09%)
Jan 05, 2009	10.46	11.10	10.05	10.89	595,580	+0.49(+4.71%)
Jan 02, 2009	9.900	10.52	9.660	10.40	0	+0.51(+5.16%)
Jan 01, 2009	9.530	10.14	9.530	9.890	0	+0.00(+0.00%)
Dec 31, 2008	9.530	10.14	9.530	9.890	458,404	+0.14(+1.44%)
Dec 30, 2008	9.600	9.860	9.460	9.750	511,748	+0.18(+1.88%)
Dec 29, 2008	9.600	9.800	9.484	9.570	354,482	-0.08(-0.83%)
Dec 26, 2008	9.760	9.760	9.500	9.650	265,143	-0.05(-0.52%)
Dec 24, 2008	9.600	9.710	9.470	9.700	175,550	+0.20(+2.11%)
Dec 23, 2008	9.210	9.860	9.030	9.500	438,072	+0.00(+0.00%)
Dec 22, 2008	9.530	9.580	9.220	9.500	302,637	-0.03(-0.31%)
Dec 19, 2008	9.060	9.660	9.060	9.530	463,151	+0.29(+3.14%)
Dec 18, 2008	9.000	9.320	8.880	9.240	466,784	+0.28(+3.12%)
Dec 17, 2008	8.650	9.000	8.450	8.960	450,413	+0.45(+5.29%)
Dec 16, 2008	8.010	8.520	8.010	8.510	377,459	+0.51(+6.37%)
Dec 15, 2008	8.180	8.420	7.890	8.000	372,008	-0.35(-4.19%)
Dec 12, 2008	8.260	8.350	8.100	8.350	356,597	+0.14(+1.71%)
Dec 11, 2008	8.010	8.300	8.000	8.210	359,737	+0.03(+0.37%)
Dec 10, 2008	8.080	8.360	7.960	8.180	439,507	-0.08(-0.97%)
Dec 09, 2008	8.310	8.450	8.140	8.260	319,369	-0.19(-2.25%)
Dec 08, 2008	8.590	8.720	8.450	8.450	372,311	-0.14(-1.63%)
Dec 05, 2008	8.500	8.613	8.380	8.590	284,283	-0.09(-1.04%)
Dec 04, 2008	8.510	8.940	8.510	8.680	235,615	-0.06(-0.69%)
Dec 03, 2008	8.560	8.830	8.200	8.740	324,612	+0.21(+2.46%)
Dec 02, 2008	8.230	8.600	8.230	8.530	312,766	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.