Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.58	13.75	13.58	13.74	195,497	+0.05(+0.37%)
Jul 30, 2009	13.75	13.81	13.56	13.69	254,883	+0.00(+0.00%)
Jul 29, 2009	13.83	13.84	13.22	13.69	262,957	-0.11(-0.80%)
Jul 28, 2009	13.66	13.84	13.57	13.80	189,053	+0.04(+0.29%)
Jul 27, 2009	13.62	13.79	13.60	13.76	211,902	+0.06(+0.44%)
Jul 24, 2009	13.60	13.71	13.49	13.70	206,794	+0.05(+0.37%)
Jul 23, 2009	13.45	13.67	13.38	13.65	312,733	+0.22(+1.64%)
Jul 22, 2009	13.37	13.43	13.17	13.43	224,098	+0.17(+1.28%)
Jul 21, 2009	13.44	13.44	13.24	13.26	196,331	-0.04(-0.30%)
Jul 20, 2009	13.36	13.36	13.20	13.30	270,744	+0.08(+0.61%)
Jul 17, 2009	13.29	13.29	13.07	13.22	174,667	+0.02(+0.15%)
Jul 16, 2009	12.91	13.24	12.91	13.20	292,116	+0.15(+1.15%)
Jul 15, 2009	13.24	13.24	12.98	13.05	193,368	-0.07(-0.53%)
Jul 14, 2009	13.02	13.12	13.00	13.12	186,473	+0.11(+0.85%)
Jul 13, 2009	12.98	13.18	12.91	13.01	204,281	+0.01(+0.08%)
Jul 10, 2009	12.75	13.01	12.75	13.00	151,648	+0.16(+1.25%)
Jul 09, 2009	12.99	12.99	12.77	12.84	152,067	-0.10(-0.77%)
Jul 08, 2009	12.96	12.96	12.77	12.94	195,421	-0.08(-0.61%)
Jul 07, 2009	12.99	13.09	12.95	13.02	190,580	+0.00(+0.04%)
Jul 06, 2009	12.96	13.25	12.93	13.02	206,130	+0.05(+0.42%)
Jul 02, 2009	12.89	13.05	12.81	12.96	189,658	+0.00(+0.00%)
Jul 01, 2009	12.91	12.99	12.78	12.96	158,019	+0.15(+1.17%)
Jun 30, 2009	12.93	12.95	12.69	12.81	202,273	-0.07(-0.54%)
Jun 29, 2009	12.76	12.91	12.75	12.88	125,620	+0.04(+0.31%)
Jun 26, 2009	12.99	12.99	12.71	12.84	210,693	-0.06(-0.47%)
Jun 25, 2009	12.77	12.92	12.74	12.90	191,642	+0.10(+0.78%)
Jun 24, 2009	12.67	12.88	12.51	12.80	206,721	+0.02(+0.16%)
Jun 23, 2009	12.50	12.84	12.50	12.78	277,903	+0.28(+2.24%)
Jun 22, 2009	12.48	12.76	12.48	12.50	227,820	-0.24(-1.88%)
Jun 19, 2009	12.79	12.79	12.56	12.74	203,652	+0.14(+1.11%)
Jun 18, 2009	12.56	12.66	12.20	12.60	276,374	+0.13(+1.04%)
Jun 17, 2009	12.62	12.75	12.42	12.47	220,104	-0.09(-0.72%)
Jun 16, 2009	12.57	12.73	12.50	12.56	197,967	+0.06(+0.48%)
Jun 15, 2009	12.79	12.79	12.49	12.50	224,240	-0.33(-2.57%)
Jun 12, 2009	12.63	12.86	12.63	12.83	152,848	+0.11(+0.86%)
Jun 11, 2009	12.67	12.85	12.52	12.72	230,841	-0.02(-0.16%)
Jun 10, 2009	12.80	12.81	12.61	12.74	238,331	+0.04(+0.31%)
Jun 09, 2009	12.86	12.86	12.60	12.70	218,249	-0.05(-0.39%)
Jun 08, 2009	12.79	12.87	12.70	12.75	165,144	-0.16(-1.24%)
Jun 05, 2009	13.00	13.00	12.80	12.91	222,016	+0.04(+0.31%)
Jun 04, 2009	12.89	12.89	12.68	12.87	219,648	+0.04(+0.31%)
Jun 03, 2009	12.71	12.83	12.62	12.83	193,425	+0.11(+0.86%)
Jun 02, 2009	12.50	12.74	12.50	12.72	158,190	+0.21(+1.68%)
Jun 01, 2009	12.37	12.62	12.37	12.51	220,725	+0.11(+0.89%)
May 29, 2009	12.50	12.50	12.35	12.40	160,711	+0.00(+0.00%)
May 28, 2009	12.41	12.45	12.25	12.40	213,491	+0.08(+0.65%)
May 27, 2009	12.35	12.49	12.32	12.32	267,688	+0.06(+0.49%)
May 26, 2009	12.13	12.45	12.10	12.26	241,450	+0.01(+0.08%)
May 22, 2009	12.20	12.25	12.02	12.25	234,331	+0.07(+0.57%)
May 21, 2009	12.00	12.18	11.98	12.18	238,670	+0.14(+1.16%)
May 20, 2009	12.06	12.18	12.01	12.04	191,343	+0.06(+0.50%)
May 19, 2009	11.74	12.04	11.74	11.98	234,201	+0.20(+1.70%)
May 18, 2009	11.79	11.94	11.70	11.78	195,869	+0.04(+0.34%)
May 15, 2009	11.59	11.81	11.59	11.74	194,717	+0.09(+0.77%)
May 14, 2009	11.61	11.88	11.57	11.65	228,974	+0.04(+0.34%)
May 13, 2009	11.74	11.74	11.60	11.61	196,725	-0.09(-0.77%)
May 12, 2009	11.56	11.88	11.56	11.70	195,954	+0.04(+0.32%)
May 11, 2009	11.84	11.86	11.62	11.66	203,945	-0.14(-1.16%)
May 08, 2009	11.83	11.90	11.69	11.80	290,113	+0.12(+1.03%)
May 07, 2009	12.13	12.19	11.55	11.68	299,202	-0.42(-3.47%)
May 06, 2009	12.09	12.23	12.04	12.10	212,452	-0.01(-0.08%)
May 05, 2009	12.06	12.14	11.90	12.11	230,672	+0.02(+0.17%)
May 04, 2009	12.00	12.20	11.92	12.09	259,732	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.