Eaton Vance Limited Duration Income Fund (NY: EVV )

10.34 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.575 5.582 5.547 5.564 588,510 +0.00(+0.06%)
May 30, 2012 5.550 5.592 5.540 5.561 686,671 -0.01(-0.25%)
May 29, 2012 5.585 5.616 5.561 5.575 541,829 -0.02(-0.31%)
May 25, 2012 5.606 5.606 5.557 5.592 786,824 +0.01(+0.12%)
May 24, 2012 5.589 5.589 5.544 5.585 822,920 +0.01(+0.19%)
May 23, 2012 5.505 5.578 5.505 5.575 879,746 +0.05(+0.82%)
May 22, 2012 5.523 5.564 5.505 5.530 1,020,786 +0.01(+0.13%)
May 21, 2012 5.440 5.523 5.436 5.523 698,087 +0.08(+1.50%)
May 18, 2012 5.460 5.634 5.412 5.441 1,196,488 -0.02(-0.36%)
May 17, 2012 5.582 5.599 5.460 5.460 1,210,784 -0.12(-2.17%)
May 16, 2012 5.606 5.627 5.568 5.582 670,916 -0.02(-0.31%)
May 15, 2012 5.599 5.623 5.596 5.599 800,000 -0.02(-0.43%)
May 14, 2012 5.620 5.637 5.606 5.623 963,617 -0.01(-0.25%)
May 11, 2012 5.627 5.637 5.613 5.637 521,159 +0.00(+0.07%)
May 10, 2012 5.620 5.637 5.582 5.633 703,542 +0.03(+0.55%)
May 09, 2012 5.596 5.620 5.571 5.602 661,507 -0.01(-0.10%)
May 08, 2012 5.584 5.608 5.567 5.608 682,069 +0.02(+0.31%)
May 07, 2012 5.591 5.611 5.570 5.591 720,707 -0.03(-0.49%)
May 04, 2012 5.560 5.618 5.553 5.618 872,362 +0.03(+0.49%)
May 03, 2012 5.618 5.625 5.570 5.591 939,278 -0.03(-0.61%)
May 02, 2012 5.598 5.639 5.598 5.625 692,142 +0.01(+0.18%)
May 01, 2012 5.598 5.629 5.591 5.615 749,293 +0.00(+0.00%)
Apr 30, 2012 5.580 5.615 5.577 5.615 723,462 +0.04(+0.74%)
Apr 27, 2012 5.594 5.594 5.570 5.574 625,394 -0.02(-0.34%)
Apr 26, 2012 5.577 5.598 5.549 5.593 722,478 +0.00(+0.04%)
Apr 25, 2012 5.580 5.591 5.556 5.591 850,557 +0.02(+0.43%)
Apr 24, 2012 5.574 5.574 5.532 5.567 916,115 +0.00(+0.06%)
Apr 23, 2012 5.529 5.563 5.529 5.563 704,256 +0.01(+0.25%)
Apr 20, 2012 5.518 5.549 5.500 5.549 934,677 +0.04(+0.81%)
Apr 19, 2012 5.505 5.570 5.460 5.505 940,387 +0.00(+0.06%)
Apr 18, 2012 5.512 5.512 5.456 5.501 881,968 -0.02(-0.31%)
Apr 17, 2012 5.536 5.539 5.512 5.518 891,483 -0.01(-0.12%)
Apr 16, 2012 5.539 5.539 5.494 5.525 616,557 +0.02(+0.38%)
Apr 13, 2012 5.494 5.522 5.481 5.505 698,534 +0.01(+0.13%)
Apr 12, 2012 5.549 5.549 5.481 5.498 1,382,423 -0.04(-0.81%)
Apr 11, 2012 5.508 5.553 5.491 5.543 763,192 +0.06(+1.07%)
Apr 10, 2012 5.508 5.512 5.422 5.484 1,083,768 -0.01(-0.10%)
Apr 09, 2012 5.483 5.510 5.472 5.490 974,005 -0.03(-0.50%)
Apr 05, 2012 5.510 5.517 5.483 5.517 881,418 +0.01(+0.12%)
Apr 04, 2012 5.507 5.558 5.479 5.510 928,701 -0.02(-0.43%)
Apr 03, 2012 5.520 5.551 5.496 5.534 753,794 +0.00(+0.06%)
Apr 02, 2012 5.503 5.572 5.476 5.531 1,101,611 +0.04(+0.69%)
Mar 30, 2012 5.531 5.541 5.493 5.493 876,667 -0.03(-0.62%)
Mar 29, 2012 5.531 5.544 5.513 5.527 579,534 -0.02(-0.37%)
Mar 28, 2012 5.548 5.551 5.520 5.548 781,000 +0.00(+0.00%)
Mar 27, 2012 5.531 5.551 5.510 5.548 1,211,894 +0.00(+0.06%)
Mar 26, 2012 5.527 5.544 5.517 5.544 997,354 +0.03(+0.50%)
Mar 23, 2012 5.486 5.524 5.486 5.517 679,472 +0.02(+0.31%)
Mar 22, 2012 5.469 5.517 5.469 5.500 734,013 +0.01(+0.25%)
Mar 21, 2012 5.452 5.490 5.448 5.486 710,267 +0.02(+0.38%)
Mar 20, 2012 5.455 5.476 5.445 5.466 836,038 +0.02(+0.31%)
Mar 19, 2012 5.459 5.510 5.435 5.448 1,005,056 -0.01(-0.13%)
Mar 16, 2012 5.469 5.490 5.425 5.455 732,003 -0.02(-0.44%)
Mar 15, 2012 5.493 5.500 5.476 5.479 634,349 -0.01(-0.12%)
Mar 14, 2012 5.503 5.510 5.462 5.486 610,869 -0.01(-0.25%)
Mar 13, 2012 5.472 5.500 5.459 5.500 637,619 +0.03(+0.50%)
Mar 12, 2012 5.442 5.483 5.428 5.472 608,870 +0.02(+0.38%)
Mar 09, 2012 5.435 5.459 5.426 5.452 578,318 +0.01(+0.19%)
Mar 08, 2012 5.421 5.442 5.401 5.442 677,261 +0.04(+0.66%)
Mar 07, 2012 5.335 5.413 5.335 5.406 662,234 +0.08(+1.53%)
Mar 06, 2012 5.409 5.450 5.324 5.324 890,427 -0.12(-2.12%)
Mar 05, 2012 5.450 5.467 5.420 5.440 795,863 -0.05(-0.87%)
Mar 02, 2012 5.447 5.488 5.440 5.488 822,954 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.