Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.34
-0.04 (-0.39%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.575
5.582
5.547
5.564
588,510
+0.00(+0.06%)
May 30, 2012
5.550
5.592
5.540
5.561
686,671
-0.01(-0.25%)
May 29, 2012
5.585
5.616
5.561
5.575
541,829
-0.02(-0.31%)
May 25, 2012
5.606
5.606
5.557
5.592
786,824
+0.01(+0.12%)
May 24, 2012
5.589
5.589
5.544
5.585
822,920
+0.01(+0.19%)
May 23, 2012
5.505
5.578
5.505
5.575
879,746
+0.05(+0.82%)
May 22, 2012
5.523
5.564
5.505
5.530
1,020,786
+0.01(+0.13%)
May 21, 2012
5.440
5.523
5.436
5.523
698,087
+0.08(+1.50%)
May 18, 2012
5.460
5.634
5.412
5.441
1,196,488
-0.02(-0.36%)
May 17, 2012
5.582
5.599
5.460
5.460
1,210,784
-0.12(-2.17%)
May 16, 2012
5.606
5.627
5.568
5.582
670,916
-0.02(-0.31%)
May 15, 2012
5.599
5.623
5.596
5.599
800,000
-0.02(-0.43%)
May 14, 2012
5.620
5.637
5.606
5.623
963,617
-0.01(-0.25%)
May 11, 2012
5.627
5.637
5.613
5.637
521,159
+0.00(+0.07%)
May 10, 2012
5.620
5.637
5.582
5.633
703,542
+0.03(+0.55%)
May 09, 2012
5.596
5.620
5.571
5.602
661,507
-0.01(-0.10%)
May 08, 2012
5.584
5.608
5.567
5.608
682,069
+0.02(+0.31%)
May 07, 2012
5.591
5.611
5.570
5.591
720,707
-0.03(-0.49%)
May 04, 2012
5.560
5.618
5.553
5.618
872,362
+0.03(+0.49%)
May 03, 2012
5.618
5.625
5.570
5.591
939,278
-0.03(-0.61%)
May 02, 2012
5.598
5.639
5.598
5.625
692,142
+0.01(+0.18%)
May 01, 2012
5.598
5.629
5.591
5.615
749,293
+0.00(+0.00%)
Apr 30, 2012
5.580
5.615
5.577
5.615
723,462
+0.04(+0.74%)
Apr 27, 2012
5.594
5.594
5.570
5.574
625,394
-0.02(-0.34%)
Apr 26, 2012
5.577
5.598
5.549
5.593
722,478
+0.00(+0.04%)
Apr 25, 2012
5.580
5.591
5.556
5.591
850,557
+0.02(+0.43%)
Apr 24, 2012
5.574
5.574
5.532
5.567
916,115
+0.00(+0.06%)
Apr 23, 2012
5.529
5.563
5.529
5.563
704,256
+0.01(+0.25%)
Apr 20, 2012
5.518
5.549
5.500
5.549
934,677
+0.04(+0.81%)
Apr 19, 2012
5.505
5.570
5.460
5.505
940,387
+0.00(+0.06%)
Apr 18, 2012
5.512
5.512
5.456
5.501
881,968
-0.02(-0.31%)
Apr 17, 2012
5.536
5.539
5.512
5.518
891,483
-0.01(-0.12%)
Apr 16, 2012
5.539
5.539
5.494
5.525
616,557
+0.02(+0.38%)
Apr 13, 2012
5.494
5.522
5.481
5.505
698,534
+0.01(+0.13%)
Apr 12, 2012
5.549
5.549
5.481
5.498
1,382,423
-0.04(-0.81%)
Apr 11, 2012
5.508
5.553
5.491
5.543
763,192
+0.06(+1.07%)
Apr 10, 2012
5.508
5.512
5.422
5.484
1,083,768
-0.01(-0.10%)
Apr 09, 2012
5.483
5.510
5.472
5.490
974,005
-0.03(-0.50%)
Apr 05, 2012
5.510
5.517
5.483
5.517
881,418
+0.01(+0.12%)
Apr 04, 2012
5.507
5.558
5.479
5.510
928,701
-0.02(-0.43%)
Apr 03, 2012
5.520
5.551
5.496
5.534
753,794
+0.00(+0.06%)
Apr 02, 2012
5.503
5.572
5.476
5.531
1,101,611
+0.04(+0.69%)
Mar 30, 2012
5.531
5.541
5.493
5.493
876,667
-0.03(-0.62%)
Mar 29, 2012
5.531
5.544
5.513
5.527
579,534
-0.02(-0.37%)
Mar 28, 2012
5.548
5.551
5.520
5.548
781,000
+0.00(+0.00%)
Mar 27, 2012
5.531
5.551
5.510
5.548
1,211,894
+0.00(+0.06%)
Mar 26, 2012
5.527
5.544
5.517
5.544
997,354
+0.03(+0.50%)
Mar 23, 2012
5.486
5.524
5.486
5.517
679,472
+0.02(+0.31%)
Mar 22, 2012
5.469
5.517
5.469
5.500
734,013
+0.01(+0.25%)
Mar 21, 2012
5.452
5.490
5.448
5.486
710,267
+0.02(+0.38%)
Mar 20, 2012
5.455
5.476
5.445
5.466
836,038
+0.02(+0.31%)
Mar 19, 2012
5.459
5.510
5.435
5.448
1,005,056
-0.01(-0.13%)
Mar 16, 2012
5.469
5.490
5.425
5.455
732,003
-0.02(-0.44%)
Mar 15, 2012
5.493
5.500
5.476
5.479
634,349
-0.01(-0.12%)
Mar 14, 2012
5.503
5.510
5.462
5.486
610,869
-0.01(-0.25%)
Mar 13, 2012
5.472
5.500
5.459
5.500
637,619
+0.03(+0.50%)
Mar 12, 2012
5.442
5.483
5.428
5.472
608,870
+0.02(+0.38%)
Mar 09, 2012
5.435
5.459
5.426
5.452
578,318
+0.01(+0.19%)
Mar 08, 2012
5.421
5.442
5.401
5.442
677,261
+0.04(+0.66%)
Mar 07, 2012
5.335
5.413
5.335
5.406
662,234
+0.08(+1.53%)
Mar 06, 2012
5.409
5.450
5.324
5.324
890,427
-0.12(-2.12%)
Mar 05, 2012
5.450
5.467
5.420
5.440
795,863
-0.05(-0.87%)
Mar 02, 2012
5.447
5.488
5.440
5.488
822,954
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.