Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.35	15.36	15.25	15.25	269,888	-0.09(-0.59%)
Mar 28, 2014	15.33	15.37	15.32	15.34	165,156	-0.02(-0.13%)
Mar 27, 2014	15.38	15.38	15.31	15.36	197,722	-0.05(-0.32%)
Mar 26, 2014	15.34	15.42	15.30	15.41	245,093	+0.09(+0.59%)
Mar 25, 2014	15.28	15.34	15.26	15.32	183,622	+0.04(+0.26%)
Mar 24, 2014	15.37	15.38	15.24	15.28	285,791	-0.09(-0.59%)
Mar 21, 2014	15.37	15.39	15.34	15.37	233,844	-0.02(-0.13%)
Mar 20, 2014	15.35	15.39	15.27	15.39	340,433	+0.05(+0.33%)
Mar 19, 2014	15.35	15.40	15.27	15.34	320,432	-0.02(-0.13%)
Mar 18, 2014	15.22	15.36	15.22	15.36	206,966	+0.15(+0.99%)
Mar 17, 2014	15.32	15.34	15.21	15.21	288,191	-0.08(-0.52%)
Mar 14, 2014	15.28	15.33	15.23	15.29	280,489	-0.01(-0.07%)
Mar 13, 2014	15.28	15.32	15.17	15.30	302,650	-0.02(-0.13%)
Mar 12, 2014	15.26	15.38	15.17	15.32	373,681	+0.01(+0.07%)
Mar 11, 2014	15.20	15.40	15.12	15.31	474,922	+0.02(+0.13%)
Mar 10, 2014	15.25	15.33	15.25	15.29	272,134	+0.04(+0.26%)
Mar 07, 2014	15.38	15.38	15.20	15.25	303,664	-0.15(-0.97%)
Mar 06, 2014	15.40	15.47	15.37	15.40	234,339	-0.02(-0.13%)
Mar 05, 2014	15.51	15.51	15.42	15.42	232,752	-0.08(-0.52%)
Mar 04, 2014	15.45	15.50	15.39	15.50	320,929	+0.05(+0.32%)
Mar 03, 2014	15.44	15.48	15.36	15.45	275,855	-0.04(-0.26%)
Feb 28, 2014	15.40	15.49	15.36	15.49	269,054	+0.06(+0.39%)
Feb 27, 2014	15.38	15.49	15.38	15.43	253,454	+0.00(+0.00%)
Feb 26, 2014	15.35	15.43	15.31	15.43	228,579	+0.03(+0.19%)
Feb 25, 2014	15.34	15.43	15.34	15.40	227,654	+0.02(+0.13%)
Feb 24, 2014	15.32	15.39	15.30	15.38	267,086	+0.04(+0.26%)
Feb 21, 2014	15.30	15.40	15.27	15.34	289,078	+0.01(+0.07%)
Feb 20, 2014	15.24	15.34	15.20	15.33	383,423	+0.08(+0.52%)
Feb 19, 2014	15.16	15.26	15.14	15.25	346,123	+0.04(+0.26%)
Feb 18, 2014	15.16	15.21	15.12	15.21	338,305	+0.06(+0.40%)
Feb 14, 2014	15.06	15.15	15.15	15.15	423,800	+0.06(+0.40%)
Feb 13, 2014	15.10	15.14	15.05	15.09	381,829	+0.02(+0.13%)
Feb 12, 2014	15.12	15.14	15.06	15.07	480,368	-0.06(-0.40%)
Feb 11, 2014	15.11	15.15	15.09	15.13	367,580	-0.11(-0.72%)
Feb 10, 2014	15.26	15.30	15.22	15.24	377,166	-0.03(-0.20%)
Feb 07, 2014	15.22	15.30	15.17	15.27	384,152	+0.05(+0.33%)
Feb 06, 2014	15.20	15.22	15.15	15.22	200,075	+0.00(+0.00%)
Feb 05, 2014	15.15	15.22	15.07	15.22	225,220	+0.03(+0.20%)
Feb 04, 2014	15.14	15.19	15.11	15.19	275,064	+0.00(+0.00%)
Feb 03, 2014	15.23	15.25	15.09	15.19	309,922	+0.02(+0.13%)
Jan 31, 2014	15.17	15.23	15.15	15.17	228,985	-0.01(-0.07%)
Jan 30, 2014	15.20	15.26	15.18	15.18	282,107	-0.03(-0.20%)
Jan 29, 2014	15.24	15.25	15.14	15.21	342,428	-0.08(-0.52%)
Jan 28, 2014	15.25	15.33	15.22	15.29	252,147	+0.00(+0.00%)
Jan 27, 2014	15.26	15.33	15.24	15.29	298,960	+0.00(+0.00%)
Jan 24, 2014	15.33	15.39	15.24	15.29	277,598	-0.09(-0.59%)
Jan 23, 2014	15.29	15.40	15.29	15.38	345,411	+0.12(+0.75%)
Jan 22, 2014	15.22	15.31	15.22	15.27	372,282	+0.01(+0.03%)
Jan 21, 2014	15.21	15.34	15.11	15.26	400,858	+0.04(+0.26%)
Jan 17, 2014	15.15	15.22	15.22	15.22	314,900	+0.07(+0.46%)
Jan 16, 2014	15.11	15.17	15.10	15.15	241,815	+0.05(+0.33%)
Jan 15, 2014	15.15	15.18	15.08	15.10	445,912	-0.05(-0.33%)
Jan 14, 2014	15.19	15.22	15.13	15.15	390,253	-0.08(-0.56%)
Jan 13, 2014	15.26	15.32	15.22	15.23	249,718	-0.07(-0.42%)
Jan 10, 2014	15.24	15.30	15.20	15.30	284,957	+0.04(+0.26%)
Jan 09, 2014	15.21	15.29	15.14	15.26	264,407	+0.00(+0.00%)
Jan 08, 2014	15.28	15.33	15.22	15.26	266,248	-0.05(-0.33%)
Jan 07, 2014	15.42	15.42	15.29	15.31	319,284	-0.06(-0.39%)
Jan 06, 2014	15.22	15.40	15.19	15.37	370,843	+0.11(+0.72%)
Jan 03, 2014	15.18	15.26	15.12	15.26	351,280	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.