Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.770
UNCHANGED
Streaming Delayed Price
Updated: 11:54 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.270
9.360
9.180
9.360
801,887
+0.11(+1.19%)
Jun 29, 2023
9.310
9.320
9.240
9.250
211,052
-0.09(-0.96%)
Jun 28, 2023
9.210
9.380
9.210
9.340
349,326
+0.08(+0.86%)
Jun 27, 2023
9.160
9.270
9.160
9.260
262,593
+0.11(+1.20%)
Jun 26, 2023
9.160
9.220
9.150
9.150
230,466
-0.02(-0.22%)
Jun 23, 2023
9.140
9.180
9.140
9.170
211,057
+0.00(+0.00%)
Jun 22, 2023
9.160
9.170
9.140
9.170
166,159
-0.00(-0.05%)
Jun 21, 2023
9.180
9.190
9.150
9.174
185,838
+0.01(+0.16%)
Jun 20, 2023
9.170
9.170
9.100
9.160
288,191
-0.01(-0.11%)
Jun 16, 2023
9.140
9.200
9.140
9.170
234,365
+0.02(+0.16%)
Jun 15, 2023
9.120
9.190
9.110
9.155
263,663
+0.02(+0.27%)
Jun 14, 2023
9.130
9.138
9.060
9.130
260,127
+0.03(+0.33%)
Jun 13, 2023
9.120
9.180
9.100
9.100
306,191
-0.04(-0.44%)
Jun 12, 2023
9.140
9.170
9.090
9.140
362,579
+0.00(+0.00%)
Jun 09, 2023
9.160
9.190
9.111
9.140
196,220
-0.12(-1.30%)
Jun 08, 2023
9.300
9.370
9.220
9.260
302,731
-0.05(-0.54%)
Jun 07, 2023
9.130
9.350
9.130
9.310
717,197
+0.18(+1.97%)
Jun 06, 2023
9.130
9.155
9.120
9.130
218,960
-0.03(-0.33%)
Jun 05, 2023
9.160
9.180
9.110
9.160
237,979
-0.04(-0.43%)
Jun 02, 2023
9.140
9.210
9.106
9.200
249,206
+0.06(+0.66%)
Jun 01, 2023
9.060
9.140
9.030
9.140
254,494
+0.09(+0.99%)
May 31, 2023
9.000
9.050
8.980
9.050
232,173
+0.03(+0.33%)
May 30, 2023
9.020
9.031
8.970
9.020
232,357
-0.01(-0.11%)
May 26, 2023
8.990
9.050
8.969
9.030
233,802
+0.01(+0.11%)
May 25, 2023
9.000
9.030
8.950
9.020
247,990
+0.00(+0.00%)
May 24, 2023
9.050
9.100
9.000
9.020
284,250
-0.05(-0.55%)
May 23, 2023
9.070
9.110
9.050
9.070
232,238
-0.01(-0.11%)
May 22, 2023
9.180
9.210
9.080
9.080
359,742
-0.11(-1.20%)
May 19, 2023
9.100
9.260
9.080
9.190
505,184
+0.06(+0.66%)
May 18, 2023
9.100
9.130
9.045
9.130
413,627
+0.04(+0.44%)
May 17, 2023
9.090
9.100
9.040
9.090
269,711
+0.01(+0.11%)
May 16, 2023
9.120
9.120
9.060
9.080
231,757
-0.04(-0.44%)
May 15, 2023
9.090
9.145
9.050
9.120
377,407
+0.00(+0.00%)
May 12, 2023
9.210
9.220
9.050
9.120
401,035
-0.08(-0.87%)
May 11, 2023
9.210
9.240
9.150
9.200
258,713
-0.05(-0.54%)
May 10, 2023
9.290
9.300
9.200
9.250
350,353
-0.08(-0.86%)
May 09, 2023
9.370
9.370
9.300
9.330
194,477
-0.02(-0.21%)
May 08, 2023
9.420
9.430
9.330
9.350
190,682
-0.03(-0.32%)
May 05, 2023
9.420
9.460
9.370
9.380
357,183
+0.02(+0.21%)
May 04, 2023
9.370
9.378
9.320
9.360
353,981
+0.00(+0.00%)
May 03, 2023
9.360
9.440
9.300
9.360
486,578
+0.04(+0.43%)
May 02, 2023
9.360
9.360
9.250
9.320
288,060
-0.04(-0.43%)
May 01, 2023
9.400
9.410
9.320
9.360
251,032
+0.01(+0.11%)
Apr 28, 2023
9.440
9.498
9.320
9.350
664,336
-0.09(-0.95%)
Apr 27, 2023
9.450
9.460
9.410
9.440
251,201
+0.03(+0.32%)
Apr 26, 2023
9.400
9.420
9.360
9.410
259,887
-0.01(-0.11%)
Apr 25, 2023
9.470
9.470
9.410
9.420
178,981
-0.03(-0.32%)
Apr 24, 2023
9.400
9.500
9.400
9.450
306,229
+0.06(+0.64%)
Apr 21, 2023
9.500
9.561
9.390
9.390
589,344
-0.05(-0.53%)
Apr 20, 2023
9.560
9.610
9.430
9.440
341,000
-0.09(-0.94%)
Apr 19, 2023
9.520
9.540
9.470
9.530
200,748
+0.00(+0.00%)
Apr 18, 2023
9.510
9.530
9.460
9.530
353,495
+0.05(+0.53%)
Apr 17, 2023
9.580
9.620
9.450
9.480
476,972
-0.14(-1.46%)
Apr 14, 2023
9.690
9.695
9.585
9.620
241,777
-0.04(-0.41%)
Apr 13, 2023
9.660
9.690
9.600
9.660
263,252
+0.01(+0.10%)
Apr 12, 2023
9.650
9.700
9.630
9.650
277,306
-0.07(-0.72%)
Apr 11, 2023
9.730
9.760
9.670
9.720
333,686
+0.02(+0.21%)
Apr 10, 2023
9.560
9.700
9.530
9.700
446,304
+0.19(+2.00%)
Apr 06, 2023
9.580
9.649
9.480
9.510
587,810
-0.08(-0.83%)
Apr 05, 2023
9.560
9.660
9.560
9.590
376,271
+0.00(+0.00%)
Apr 04, 2023
9.630
9.728
9.553
9.590
755,119
-0.26(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.