Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
Jan 30, 2002	0.3100	0.3100	0.3100	0.3100	2,200	+0.00(+0.00%)
Jan 29, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 28, 2002	0.3400	0.3400	0.3100	0.3100	8,200	-0.02(-6.06%)
Jan 25, 2002	0.3200	0.3300	0.3200	0.3300	5,800	-0.01(-2.94%)
Jan 24, 2002	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 23, 2002	0.3000	0.3800	0.3000	0.3400	23,500	+0.04(+13.33%)
Jan 22, 2002	0.3000	0.3000	0.3000	0.3000	700	-0.03(-9.09%)
Jan 21, 2002	0.3200	0.3300	0.3100	0.3300	12,000	+0.00(+0.00%)
Jan 18, 2002	0.3200	0.3300	0.3100	0.3300	12,000	-0.01(-2.94%)
Jan 17, 2002	0.3300	0.3400	0.3300	0.3400	6,500	+0.04(+13.33%)
Jan 16, 2002	0.3300	0.3300	0.3000	0.3000	5,900	-0.02(-6.25%)
Jan 15, 2002	0.3200	0.3300	0.3200	0.3200	6,200	-0.01(-3.03%)
Jan 14, 2002	0.3200	0.3300	0.3200	0.3300	1,200	-0.03(-8.33%)
Jan 11, 2002	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 10, 2002	0.3200	0.3800	0.3200	0.3600	14,200	+0.04(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.