Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.95	16.02	15.92	15.99	242,053	+0.06(+0.38%)
Jan 30, 2012	15.96	16.01	15.91	15.93	238,661	-0.10(-0.62%)
Jan 27, 2012	15.88	16.05	15.88	16.03	228,357	+0.15(+0.94%)
Jan 26, 2012	15.83	15.94	15.82	15.88	201,911	+0.03(+0.19%)
Jan 25, 2012	15.77	15.87	15.68	15.85	299,352	+0.11(+0.70%)
Jan 24, 2012	15.74	15.79	15.64	15.74	259,751	+0.03(+0.19%)
Jan 23, 2012	15.59	15.71	15.57	15.71	218,395	+0.10(+0.64%)
Jan 20, 2012	15.56	15.72	15.50	15.61	306,579	+0.06(+0.39%)
Jan 19, 2012	15.32	15.55	15.30	15.55	325,983	+0.28(+1.83%)
Jan 18, 2012	15.33	15.37	15.26	15.27	260,437	-0.09(-0.59%)
Jan 17, 2012	15.45	15.48	15.35	15.36	336,857	-0.08(-0.52%)
Jan 13, 2012	15.39	15.44	15.33	15.44	177,093	+0.07(+0.46%)
Jan 12, 2012	15.33	15.50	15.33	15.37	414,417	-0.07(-0.45%)
Jan 11, 2012	15.52	15.65	15.35	15.44	387,885	-0.21(-1.34%)
Jan 10, 2012	15.60	15.69	15.55	15.65	353,712	+0.11(+0.71%)
Jan 09, 2012	15.44	15.61	15.43	15.54	204,382	+0.07(+0.45%)
Jan 06, 2012	15.42	15.51	15.42	15.47	249,098	+0.06(+0.39%)
Jan 05, 2012	15.39	15.52	15.35	15.41	228,945	+0.01(+0.06%)
Jan 04, 2012	15.37	15.40	15.13	15.40	269,888	+0.17(+1.12%)
Dec 30, 2011	15.24	15.35	15.22	15.23	238,324	-0.03(-0.20%)
Dec 29, 2011	15.31	15.35	15.24	15.26	238,292	-0.08(-0.52%)
Dec 28, 2011	15.48	15.51	15.34	15.34	166,697	-0.14(-0.90%)
Dec 27, 2011	15.37	15.49	15.26	15.48	285,855	+0.08(+0.52%)
Dec 23, 2011	15.30	15.40	15.28	15.40	276,712	+0.16(+1.05%)
Dec 21, 2011	15.14	15.24	15.08	15.24	398,308	+0.14(+0.93%)
Dec 20, 2011	14.94	15.10	14.92	15.10	277,610	+0.20(+1.34%)
Dec 19, 2011	15.00	15.02	14.90	14.90	228,094	-0.06(-0.40%)
Dec 16, 2011	14.96	15.03	14.87	14.96	215,186	-0.01(-0.07%)
Dec 15, 2011	15.04	15.04	14.91	14.97	238,215	+0.02(+0.13%)
Dec 14, 2011	14.90	14.96	14.84	14.95	239,137	-0.03(-0.20%)
Dec 13, 2011	15.01	15.05	14.92	14.98	264,275	-0.08(-0.53%)
Dec 12, 2011	14.99	15.06	14.91	15.06	279,747	+0.02(+0.13%)
Dec 09, 2011	15.09	15.18	15.02	15.04	263,582	-0.04(-0.27%)
Dec 08, 2011	15.18	15.18	15.01	15.08	227,266	-0.22(-1.44%)
Dec 07, 2011	15.15	15.30	15.15	15.30	206,266	+0.11(+0.72%)
Dec 06, 2011	15.20	15.21	15.15	15.19	250,848	+0.01(+0.07%)
Dec 05, 2011	15.07	15.20	15.04	15.18	288,378	+0.13(+0.86%)
Dec 02, 2011	14.96	15.07	14.93	15.05	243,606	+0.13(+0.87%)
Dec 01, 2011	14.93	14.93	14.82	14.92	205,615	-0.03(-0.20%)
Nov 30, 2011	14.89	14.97	14.81	14.95	347,867	+0.20(+1.36%)
Nov 29, 2011	14.75	14.79	14.70	14.75	205,217	+0.02(+0.14%)
Nov 28, 2011	14.81	14.90	14.72	14.73	195,727	+0.02(+0.14%)
Nov 25, 2011	14.67	14.81	14.67	14.71	130,359	+0.03(+0.20%)
Nov 23, 2011	14.64	14.89	14.60	14.68	187,406	-0.03(-0.20%)
Nov 22, 2011	14.74	14.78	14.63	14.71	356,446	+0.01(+0.07%)
Nov 21, 2011	14.67	14.77	14.62	14.70	269,868	-0.06(-0.41%)
Nov 18, 2011	14.87	14.97	14.73	14.76	259,449	-0.12(-0.81%)
Nov 17, 2011	14.82	14.94	14.76	14.88	340,619	+0.04(+0.27%)
Nov 16, 2011	14.80	14.93	14.80	14.84	304,562	-0.03(-0.20%)
Nov 15, 2011	14.82	14.87	14.72	14.87	295,466	+0.01(+0.07%)
Nov 14, 2011	14.84	14.86	14.69	14.86	202,085	+0.00(+0.00%)
Nov 11, 2011	14.74	14.91	14.72	14.86	378,194	+0.15(+1.02%)
Nov 10, 2011	14.78	14.79	14.68	14.71	420,715	+0.01(+0.07%)
Nov 09, 2011	14.77	14.79	14.67	14.70	283,566	-0.16(-1.08%)
Nov 08, 2011	14.79	14.91	14.74	14.86	276,253	+0.01(+0.07%)
Nov 07, 2011	14.88	14.94	14.84	14.85	432,141	-0.06(-0.40%)
Nov 04, 2011	14.89	14.97	14.86	14.91	195,692	-0.05(-0.33%)
Nov 03, 2011	15.04	15.09	14.94	14.96	358,974	-0.02(-0.13%)
Nov 02, 2011	15.02	15.06	14.95	14.98	185,226	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.