Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.35	15.36	15.25	15.25	269,888	-0.09(-0.59%)
Mar 28, 2014	15.33	15.37	15.32	15.34	165,156	-0.02(-0.13%)
Mar 27, 2014	15.38	15.38	15.31	15.36	197,722	-0.05(-0.32%)
Mar 26, 2014	15.34	15.42	15.30	15.41	245,093	+0.09(+0.59%)
Mar 25, 2014	15.28	15.34	15.26	15.32	183,622	+0.04(+0.26%)
Mar 24, 2014	15.37	15.38	15.24	15.28	285,791	-0.09(-0.59%)
Mar 21, 2014	15.37	15.39	15.34	15.37	233,844	-0.02(-0.13%)
Mar 20, 2014	15.35	15.39	15.27	15.39	340,433	+0.05(+0.33%)
Mar 19, 2014	15.35	15.40	15.27	15.34	320,432	-0.02(-0.13%)
Mar 18, 2014	15.22	15.36	15.22	15.36	206,966	+0.15(+0.99%)
Mar 17, 2014	15.32	15.34	15.21	15.21	288,191	-0.08(-0.52%)
Mar 14, 2014	15.28	15.33	15.23	15.29	280,489	-0.01(-0.07%)
Mar 13, 2014	15.28	15.32	15.17	15.30	302,650	-0.02(-0.13%)
Mar 12, 2014	15.26	15.38	15.17	15.32	373,681	+0.01(+0.07%)
Mar 11, 2014	15.20	15.40	15.12	15.31	474,922	+0.02(+0.13%)
Mar 10, 2014	15.25	15.33	15.25	15.29	272,134	+0.04(+0.26%)
Mar 07, 2014	15.38	15.38	15.20	15.25	303,664	-0.15(-0.97%)
Mar 06, 2014	15.40	15.47	15.37	15.40	234,339	-0.02(-0.13%)
Mar 05, 2014	15.51	15.51	15.42	15.42	232,752	-0.08(-0.52%)
Mar 04, 2014	15.45	15.50	15.39	15.50	320,929	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.