Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.20	14.25	14.14	14.14	299,294	-0.09(-0.63%)
May 28, 2015	14.22	14.25	14.21	14.23	260,302	-0.02(-0.14%)
May 27, 2015	14.22	14.25	14.20	14.25	340,790	-0.01(-0.07%)
May 26, 2015	14.18	14.26	14.17	14.26	328,121	+0.06(+0.42%)
May 22, 2015	14.28	14.20	14.20	14.20	318,500	-0.06(-0.42%)
May 21, 2015	14.33	14.38	14.19	14.26	643,297	-0.09(-0.63%)
May 20, 2015	14.37	14.38	14.32	14.35	157,242	+0.01(+0.07%)
May 19, 2015	14.32	14.38	14.32	14.34	267,244	+0.00(+0.00%)
May 18, 2015	14.37	14.43	14.31	14.34	381,125	+0.02(+0.14%)
May 15, 2015	14.29	14.38	14.28	14.32	171,274	+0.06(+0.42%)
May 14, 2015	14.29	14.34	14.26	14.26	254,223	+0.00(+0.00%)
May 13, 2015	14.21	14.30	14.18	14.26	280,728	-0.01(-0.07%)
May 12, 2015	14.16	14.27	14.02	14.27	424,176	+0.00(+0.00%)
May 11, 2015	14.32	14.33	14.22	14.27	342,334	-0.08(-0.56%)
May 08, 2015	14.34	14.41	14.32	14.35	335,835	+0.04(+0.28%)
May 07, 2015	14.31	14.40	14.30	14.31	329,083	-0.15(-1.04%)
May 06, 2015	14.50	14.53	14.41	14.46	459,451	-0.06(-0.41%)
May 05, 2015	14.55	14.59	14.50	14.52	370,135	-0.06(-0.41%)
May 04, 2015	14.63	14.65	14.53	14.58	476,430	-0.11(-0.75%)
May 01, 2015	14.58	14.69	14.55	14.69	316,987	+0.11(+0.75%)
Apr 30, 2015	14.54	14.63	14.51	14.58	275,563	-0.01(-0.07%)
Apr 29, 2015	14.53	14.64	14.53	14.59	259,498	+0.04(+0.27%)
Apr 28, 2015	14.54	14.58	14.51	14.55	229,250	+0.05(+0.34%)
Apr 27, 2015	14.67	14.67	14.50	14.50	334,344	-0.16(-1.09%)
Apr 24, 2015	14.58	14.66	14.58	14.66	213,012	+0.06(+0.41%)
Apr 23, 2015	14.60	14.62	14.55	14.60	339,179	+0.01(+0.07%)
Apr 22, 2015	14.55	14.59	14.51	14.59	299,799	+0.03(+0.21%)
Apr 21, 2015	14.46	14.56	14.45	14.56	319,882	+0.12(+0.83%)
Apr 20, 2015	14.50	14.52	14.43	14.44	397,479	+0.01(+0.07%)
Apr 17, 2015	14.45	14.48	14.39	14.43	280,860	-0.04(-0.28%)
Apr 16, 2015	14.41	14.47	14.41	14.47	181,465	+0.06(+0.42%)
Apr 15, 2015	14.40	14.52	14.40	14.41	336,965	+0.01(+0.07%)
Apr 14, 2015	14.37	14.44	14.37	14.40	180,584	+0.00(+0.00%)
Apr 13, 2015	14.35	14.40	14.34	14.40	256,137	+0.01(+0.07%)
Apr 10, 2015	14.45	14.48	14.36	14.39	265,242	-0.06(-0.42%)
Apr 09, 2015	14.46	14.48	14.40	14.45	249,503	-0.05(-0.34%)
Apr 08, 2015	14.45	14.51	14.44	14.50	218,180	+0.05(+0.35%)
Apr 07, 2015	14.43	14.49	14.41	14.45	241,633	+0.03(+0.21%)
Apr 06, 2015	14.34	14.42	14.33	14.42	228,708	+0.08(+0.56%)
Apr 02, 2015	14.32	14.34	14.34	14.34	346,700	-0.04(-0.28%)
Apr 01, 2015	14.36	14.41	14.33	14.38	258,076	-0.01(-0.07%)
Mar 31, 2015	14.32	14.43	14.30	14.39	329,637	+0.07(+0.49%)
Mar 30, 2015	14.28	14.33	14.28	14.32	238,218	+0.02(+0.14%)
Mar 27, 2015	14.30	14.33	14.29	14.30	137,812	+0.00(+0.00%)
Mar 26, 2015	14.32	14.36	14.28	14.30	255,015	-0.04(-0.28%)
Mar 25, 2015	14.31	14.35	14.30	14.34	232,239	+0.03(+0.21%)
Mar 24, 2015	14.30	14.32	14.23	14.31	264,332	+0.00(+0.00%)
Mar 23, 2015	14.24	14.32	14.21	14.31	236,789	+0.09(+0.63%)
Mar 20, 2015	14.19	14.25	14.18	14.22	278,166	+0.02(+0.14%)
Mar 19, 2015	14.23	14.30	14.15	14.20	357,764	+0.01(+0.07%)
Mar 18, 2015	14.18	14.21	14.14	14.19	269,364	+0.02(+0.14%)
Mar 17, 2015	14.14	14.19	14.12	14.17	282,117	-0.01(-0.07%)
Mar 16, 2015	14.22	14.24	14.16	14.18	316,835	+0.03(+0.21%)
Mar 13, 2015	14.27	14.30	14.15	14.15	285,994	-0.09(-0.63%)
Mar 12, 2015	14.31	14.38	14.23	14.24	284,490	-0.10(-0.70%)
Mar 11, 2015	14.25	14.42	14.22	14.34	381,682	+0.09(+0.63%)
Mar 10, 2015	14.33	14.38	14.25	14.25	351,156	-0.13(-0.90%)
Mar 09, 2015	14.42	14.45	14.36	14.38	277,273	-0.04(-0.28%)
Mar 06, 2015	14.39	14.42	14.33	14.42	280,178	+0.00(+0.00%)
Mar 05, 2015	14.37	14.42	14.36	14.42	197,225	+0.03(+0.21%)
Mar 04, 2015	14.32	14.43	14.37	14.39	194,264	+0.02(+0.14%)
Mar 03, 2015	14.44	14.44	14.30	14.37	461,576	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.