Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.26	13.33	13.25	13.25	217,617	-0.02(-0.15%)
May 27, 2016	13.28	13.27	13.27	13.27	218,500	+0.00(+0.00%)
May 26, 2016	13.21	13.27	13.21	13.27	256,732	+0.05(+0.38%)
May 25, 2016	13.15	13.24	13.15	13.22	283,762	+0.05(+0.38%)
May 24, 2016	13.25	13.25	13.16	13.17	580,034	-0.04(-0.30%)
May 23, 2016	13.15	13.23	13.15	13.21	251,322	+0.10(+0.76%)
May 20, 2016	13.09	13.19	13.06	13.11	318,777	+0.10(+0.77%)
May 19, 2016	13.26	13.26	13.01	13.01	606,656	-0.26(-1.96%)
May 18, 2016	13.19	13.32	13.19	13.27	383,705	+0.02(+0.15%)
May 17, 2016	13.22	13.25	13.19	13.25	252,527	+0.00(+0.00%)
May 16, 2016	13.19	13.25	13.17	13.25	344,603	+0.09(+0.68%)
May 13, 2016	13.12	13.20	13.12	13.16	401,136	+0.01(+0.08%)
May 12, 2016	13.10	13.17	13.10	13.15	237,254	+0.06(+0.46%)
May 11, 2016	13.11	13.20	13.08	13.09	369,709	-0.07(-0.53%)
May 10, 2016	13.10	13.16	13.10	13.16	296,548	-0.02(-0.15%)
May 09, 2016	13.18	13.20	13.12	13.18	309,506	+0.00(+0.00%)
May 06, 2016	13.17	13.22	13.10	13.18	331,412	-0.03(-0.23%)
May 05, 2016	13.31	13.31	13.18	13.21	396,963	-0.06(-0.45%)
May 04, 2016	13.26	13.35	13.25	13.27	270,299	-0.02(-0.15%)
May 03, 2016	13.34	13.39	13.25	13.29	331,431	-0.06(-0.45%)
May 02, 2016	13.34	13.37	13.32	13.35	356,194	-0.01(-0.07%)
Apr 29, 2016	13.22	13.36	13.22	13.36	285,709	+0.12(+0.91%)
Apr 28, 2016	13.28	13.34	13.24	13.24	257,985	-0.07(-0.53%)
Apr 27, 2016	13.31	13.34	13.28	13.31	239,416	+0.01(+0.08%)
Apr 26, 2016	13.37	13.39	13.24	13.30	325,223	-0.08(-0.60%)
Apr 25, 2016	13.30	13.38	13.26	13.38	268,159	-0.02(-0.15%)
Apr 22, 2016	13.23	13.40	13.19	13.40	408,549	+0.14(+1.06%)
Apr 21, 2016	13.24	13.33	13.22	13.26	466,662	+0.04(+0.30%)
Apr 20, 2016	13.20	13.25	13.19	13.22	345,907	+0.02(+0.15%)
Apr 19, 2016	13.17	13.20	13.12	13.20	336,491	+0.07(+0.53%)
Apr 18, 2016	13.11	13.30	13.07	13.13	480,853	+0.06(+0.46%)
Apr 15, 2016	13.00	13.09	12.96	13.07	349,131	+0.01(+0.08%)
Apr 14, 2016	13.07	13.11	13.03	13.06	150,254	-0.02(-0.15%)
Apr 13, 2016	13.04	13.10	12.98	13.08	352,570	+0.10(+0.77%)
Apr 12, 2016	12.94	13.04	12.91	12.98	576,911	+0.03(+0.23%)
Apr 11, 2016	12.96	13.02	12.91	12.95	326,729	+0.04(+0.31%)
Apr 08, 2016	13.03	13.06	12.89	12.91	427,648	-0.06(-0.46%)
Apr 07, 2016	12.94	12.98	12.90	12.97	322,206	-0.18(-1.37%)
Apr 06, 2016	13.11	13.18	13.07	13.15	258,681	+0.05(+0.38%)
Apr 05, 2016	13.12	13.14	13.01	13.10	306,467	-0.04(-0.30%)
Apr 04, 2016	13.19	13.21	13.09	13.14	269,468	-0.07(-0.53%)
Apr 01, 2016	13.13	13.22	13.09	13.21	336,110	+0.03(+0.23%)
Mar 31, 2016	13.06	13.19	13.05	13.18	360,318	+0.08(+0.61%)
Mar 30, 2016	12.97	13.10	12.97	13.10	247,590	+0.15(+1.16%)
Mar 29, 2016	12.96	13.01	12.92	12.95	307,434	+0.03(+0.23%)
Mar 28, 2016	13.04	13.06	12.90	12.92	321,373	-0.13(-1.00%)
Mar 24, 2016	13.15	13.05	13.05	13.05	284,300	-0.13(-0.99%)
Mar 23, 2016	13.17	13.21	13.11	13.18	186,670	-0.04(-0.30%)
Mar 22, 2016	13.20	13.23	13.14	13.22	272,218	+0.04(+0.30%)
Mar 21, 2016	13.13	13.22	13.12	13.18	447,885	+0.08(+0.61%)
Mar 18, 2016	13.12	13.15	13.09	13.10	371,728	+0.03(+0.23%)
Mar 17, 2016	13.07	13.08	13.02	13.07	592,462	+0.07(+0.54%)
Mar 16, 2016	12.89	13.02	12.88	13.00	488,904	+0.10(+0.78%)
Mar 15, 2016	12.86	12.90	12.80	12.90	582,583	+0.05(+0.39%)
Mar 14, 2016	12.83	12.90	12.76	12.85	736,934	+0.04(+0.31%)
Mar 11, 2016	12.70	12.81	12.70	12.81	286,166	+0.11(+0.87%)
Mar 10, 2016	12.74	12.76	12.62	12.70	272,282	-0.01(-0.08%)
Mar 09, 2016	12.63	12.73	12.61	12.71	231,413	+0.04(+0.32%)
Mar 08, 2016	12.72	12.73	12.67	12.67	178,248	-0.05(-0.39%)
Mar 07, 2016	12.70	12.74	12.65	12.72	288,664	-0.01(-0.08%)
Mar 04, 2016	12.63	12.74	12.61	12.73	205,926	+0.09(+0.71%)
Mar 03, 2016	12.50	12.64	12.47	12.64	299,054	+0.12(+0.96%)
Mar 02, 2016	12.51	12.52	12.46	12.52	229,841	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.