Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.34	10.65	10.32	10.57	982,784	+0.23(+2.22%)
Mar 30, 2020	10.02	10.34	9.810	10.34	488,559	+0.24(+2.38%)
Mar 27, 2020	9.730	10.14	9.650	10.10	416,400	+0.01(+0.10%)
Mar 26, 2020	9.700	10.14	9.700	10.09	734,467	+0.35(+3.59%)
Mar 25, 2020	8.940	9.740	8.920	9.740	498,261	+0.87(+9.81%)
Mar 24, 2020	8.510	9.160	8.510	8.870	1,084,165	+0.57(+6.87%)
Mar 23, 2020	8.900	9.173	8.210	8.300	1,679,453	-0.50(-5.68%)
Mar 20, 2020	8.910	10.04	8.750	8.800	1,581,800	+0.15(+1.73%)
Mar 19, 2020	8.000	8.820	7.340	8.650	1,495,374	+0.65(+8.13%)
Mar 18, 2020	9.510	9.590	7.490	8.000	2,069,824	-2.16(-21.26%)
Mar 17, 2020	10.04	10.23	9.870	10.16	656,503	+0.16(+1.60%)
Mar 16, 2020	9.670	10.50	9.550	10.00	703,456	-1.29(-11.43%)
Mar 13, 2020	10.42	11.40	10.42	11.29	906,000	+0.99(+9.61%)
Mar 12, 2020	10.55	10.70	9.936	10.30	1,181,382	-1.07(-9.41%)
Mar 11, 2020	12.02	12.02	11.27	11.37	696,281	-0.70(-5.80%)
Mar 10, 2020	12.30	12.32	12.03	12.07	626,129	-0.07(-0.58%)
Mar 09, 2020	12.47	12.47	12.08	12.14	612,860	-0.78(-6.04%)
Mar 06, 2020	12.85	12.92	12.76	12.92	339,400	-0.05(-0.39%)
Mar 05, 2020	13.19	13.19	12.91	12.97	348,942	-0.35(-2.63%)
Mar 04, 2020	13.03	13.33	13.00	13.32	790,667	+0.42(+3.26%)
Mar 03, 2020	12.87	13.02	12.85	12.90	502,402	+0.11(+0.86%)
Mar 02, 2020	12.52	12.82	12.49	12.79	953,035	+0.23(+1.83%)
Feb 28, 2020	12.52	12.64	12.31	12.56	1,857,300	-0.17(-1.34%)
Feb 27, 2020	13.01	13.07	12.61	12.73	1,783,944	-0.43(-3.27%)
Feb 26, 2020	13.15	13.21	13.12	13.16	554,653	+0.10(+0.77%)
Feb 25, 2020	13.39	13.39	13.00	13.06	492,391	-0.28(-2.10%)
Feb 24, 2020	13.39	13.39	13.28	13.34	328,099	-0.16(-1.19%)
Feb 21, 2020	13.53	13.53	13.48	13.50	204,200	-0.04(-0.30%)
Feb 20, 2020	13.49	13.55	13.47	13.54	318,928	+0.07(+0.52%)
Feb 19, 2020	13.46	13.48	13.45	13.47	312,856	+0.01(+0.07%)
Feb 18, 2020	13.35	13.46	13.35	13.46	984,325	+0.14(+1.05%)
Feb 14, 2020	13.34	13.36	13.30	13.32	186,600	-0.01(-0.08%)
Feb 13, 2020	13.31	13.35	13.30	13.33	161,240	-0.01(-0.07%)
Feb 12, 2020	13.40	13.41	13.30	13.34	309,260	-0.11(-0.82%)
Feb 11, 2020	13.41	13.45	13.41	13.45	277,122	+0.04(+0.30%)
Feb 10, 2020	13.42	13.44	13.41	13.41	268,426	+0.00(+0.00%)
Feb 07, 2020	13.39	13.42	13.37	13.41	302,600	+0.03(+0.22%)
Feb 06, 2020	13.40	13.40	13.36	13.38	222,429	-0.01(-0.07%)
Feb 05, 2020	13.35	13.39	13.34	13.39	206,796	+0.06(+0.45%)
Feb 04, 2020	13.34	13.35	13.32	13.33	265,305	+0.03(+0.23%)
Feb 03, 2020	13.28	13.31	13.26	13.30	216,660	+0.03(+0.23%)
Jan 31, 2020	13.34	13.34	13.25	13.27	218,100	-0.05(-0.38%)
Jan 30, 2020	13.33	13.35	13.30	13.32	218,925	-0.03(-0.22%)
Jan 29, 2020	13.30	13.38	13.30	13.35	294,297	+0.06(+0.45%)
Jan 28, 2020	13.33	13.35	13.28	13.29	412,811	-0.04(-0.30%)
Jan 27, 2020	13.35	13.37	13.30	13.33	265,553	-0.07(-0.52%)
Jan 24, 2020	13.41	13.55	13.39	13.40	217,400	-0.01(-0.07%)
Jan 23, 2020	13.42	13.45	13.40	13.41	271,818	-0.02(-0.15%)
Jan 22, 2020	13.40	13.43	13.39	13.43	449,925	+0.05(+0.37%)
Jan 21, 2020	13.33	13.41	13.30	13.38	486,221	+0.08(+0.60%)
Jan 17, 2020	13.33	13.35	13.23	13.30	392,500	+0.00(+0.00%)
Jan 16, 2020	13.36	13.39	13.29	13.30	438,994	-0.05(-0.37%)
Jan 15, 2020	13.33	13.38	13.30	13.35	386,748	+0.02(+0.15%)
Jan 14, 2020	13.27	13.34	13.26	13.33	435,177	+0.06(+0.45%)
Jan 13, 2020	13.20	13.30	13.18	13.27	420,849	+0.05(+0.38%)
Jan 10, 2020	13.24	13.24	13.18	13.22	164,000	-0.07(-0.53%)
Jan 09, 2020	13.31	13.33	13.26	13.29	305,298	-0.02(-0.15%)
Jan 08, 2020	13.27	13.35	13.26	13.31	336,781	+0.04(+0.30%)
Jan 07, 2020	13.27	13.28	13.22	13.27	336,798	-0.01(-0.08%)
Jan 06, 2020	13.29	13.30	13.21	13.28	357,041	-0.03(-0.23%)
Jan 03, 2020	13.26	13.31	13.25	13.31	466,400	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.