Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.95	12.96	12.90	12.93	176,145	+0.01(+0.08%)
May 27, 2021	12.93	12.96	12.91	12.92	264,873	+0.00(+0.00%)
May 26, 2021	12.90	12.92	12.89	12.92	316,169	+0.02(+0.16%)
May 25, 2021	12.93	12.93	12.88	12.90	295,135	+0.01(+0.08%)
May 24, 2021	12.88	12.94	12.87	12.89	314,426	+0.03(+0.23%)
May 21, 2021	12.90	12.90	12.82	12.86	273,693	+0.00(+0.00%)
May 20, 2021	12.85	12.92	12.84	12.86	333,534	+0.05(+0.39%)
May 19, 2021	12.79	12.84	12.75	12.81	295,255	-0.01(-0.08%)
May 18, 2021	12.77	12.84	12.72	12.82	338,738	+0.07(+0.55%)
May 17, 2021	12.80	12.80	12.75	12.75	309,695	-0.03(-0.23%)
May 14, 2021	12.60	12.79	12.60	12.78	271,630	+0.19(+1.51%)
May 13, 2021	12.62	12.68	12.56	12.59	509,361	-0.01(-0.08%)
May 12, 2021	12.86	12.89	12.56	12.60	530,013	-0.36(-2.78%)
May 11, 2021	12.94	12.99	12.91	12.96	421,744	+0.00(+0.00%)
May 10, 2021	13.00	13.00	12.94	12.96	436,211	-0.01(-0.08%)
May 07, 2021	12.97	12.99	12.92	12.97	406,896	+0.03(+0.23%)
May 06, 2021	12.96	12.97	12.93	12.94	472,605	+0.01(+0.08%)
May 05, 2021	12.90	12.93	12.88	12.93	491,847	+0.04(+0.31%)
May 04, 2021	12.89	12.90	12.85	12.89	355,570	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.