Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Trust
(NY:
MHI
)
9.180
+0.050 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
9.140
9.230
9.140
9.180
17,057
+0.05(+0.55%)
Jul 03, 2024
9.110
9.160
9.070
9.130
18,229
+0.00(+0.00%)
Jul 02, 2024
9.190
9.200
9.070
9.130
57,160
+0.00(+0.00%)
Jul 01, 2024
9.130
9.150
9.080
9.130
25,181
-0.01(-0.11%)
Jun 28, 2024
9.150
9.250
9.080
9.140
29,283
+0.00(+0.00%)
Jun 27, 2024
9.110
9.180
9.110
9.140
19,871
+0.06(+0.66%)
Jun 26, 2024
9.030
9.100
9.010
9.080
40,964
+0.01(+0.11%)
Jun 25, 2024
9.070
9.080
9.010
9.070
35,226
+0.00(+0.00%)
Jun 24, 2024
9.050
9.080
9.017
9.070
32,334
+0.02(+0.22%)
Jun 21, 2024
9.020
9.080
8.960
9.050
66,319
+0.07(+0.78%)
Jun 20, 2024
8.980
9.040
8.940
8.980
120,177
-0.05(-0.55%)
Jun 18, 2024
9.030
9.110
8.980
9.030
40,122
+0.04(+0.39%)
Jun 17, 2024
8.995
9.045
8.985
8.995
38,874
-0.01(-0.11%)
Jun 14, 2024
9.015
9.085
8.975
9.005
72,306
-0.03(-0.33%)
Jun 13, 2024
9.035
9.055
9.015
9.035
11,848
+0.03(+0.33%)
Jun 12, 2024
9.065
9.075
8.995
9.005
92,528
+0.00(+0.00%)
Jun 11, 2024
9.055
9.065
8.975
9.005
19,247
-0.01(-0.11%)
Jun 10, 2024
9.045
9.045
8.965
9.015
38,922
+0.05(+0.56%)
Jun 07, 2024
8.965
9.055
8.866
8.965
66,736
-0.04(-0.42%)
Jun 06, 2024
9.015
9.039
8.925
9.003
35,562
+0.01(+0.09%)
Jun 05, 2024
8.975
9.015
8.965
8.995
38,073
+0.06(+0.67%)
Jun 04, 2024
8.985
9.005
8.856
8.935
36,896
+0.00(+0.00%)
Jun 03, 2024
8.885
8.955
8.827
8.935
36,007
+0.08(+0.90%)
May 31, 2024
8.846
8.875
8.806
8.856
98,919
+0.04(+0.45%)
May 30, 2024
8.846
8.856
8.806
8.816
67,159
-0.01(-0.11%)
May 29, 2024
8.846
8.846
8.786
8.826
69,091
-0.04(-0.45%)
May 28, 2024
8.895
8.915
8.846
8.866
68,418
-0.05(-0.56%)
May 24, 2024
8.856
8.915
8.846
8.915
22,446
+0.08(+0.90%)
May 23, 2024
8.895
8.915
8.806
8.836
52,628
-0.04(-0.45%)
May 22, 2024
8.935
8.935
8.856
8.875
41,568
-0.06(-0.72%)
May 21, 2024
8.975
8.980
8.915
8.940
40,032
-0.01(-0.17%)
May 20, 2024
8.965
8.975
8.925
8.955
47,718
+0.02(+0.22%)
May 17, 2024
8.935
8.955
8.925
8.935
64,003
+0.02(+0.22%)
May 16, 2024
8.885
8.915
8.870
8.915
43,920
+0.05(+0.62%)
May 15, 2024
8.821
8.861
8.813
8.861
24,819
+0.10(+1.13%)
May 14, 2024
8.821
8.851
8.741
8.761
84,274
-0.03(-0.34%)
May 13, 2024
8.821
8.851
8.791
8.791
44,763
+0.01(+0.11%)
May 10, 2024
8.811
8.821
8.773
8.781
13,794
-0.03(-0.34%)
May 09, 2024
8.821
8.821
8.791
8.811
37,152
+0.02(+0.23%)
May 08, 2024
8.751
8.821
8.751
8.791
74,597
+0.06(+0.68%)
May 07, 2024
8.682
8.771
8.671
8.732
54,581
+0.09(+1.09%)
May 06, 2024
8.593
8.652
8.593
8.637
91,363
+0.03(+0.40%)
May 03, 2024
8.553
8.617
8.553
8.603
36,716
+0.08(+0.93%)
May 02, 2024
8.434
8.543
8.434
8.523
86,948
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.