Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
7.999
+0.059 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.960
8.000
7.940
7.999
5,565
+0.06(+0.74%)
Jul 25, 2024
7.960
7.975
7.940
7.940
31,871
-0.02(-0.25%)
Jul 24, 2024
7.950
7.984
7.940
7.960
35,148
-0.07(-0.87%)
Jul 23, 2024
8.000
8.055
8.000
8.030
21,111
+0.02(+0.25%)
Jul 22, 2024
8.030
8.040
8.000
8.010
75,004
-0.02(-0.25%)
Jul 19, 2024
8.060
8.060
8.030
8.030
34,601
-0.05(-0.62%)
Jul 18, 2024
8.120
8.150
8.080
8.080
45,151
-0.04(-0.43%)
Jul 17, 2024
8.140
8.155
8.080
8.115
73,131
-0.00(-0.06%)
Jul 16, 2024
8.150
8.190
8.110
8.120
53,966
-0.03(-0.37%)
Jul 15, 2024
8.130
8.170
8.130
8.150
88,517
+0.03(+0.36%)
Jul 12, 2024
8.155
8.184
8.120
8.121
14,889
-0.02(-0.23%)
Jul 11, 2024
8.130
8.165
8.120
8.140
15,173
+0.05(+0.68%)
Jul 10, 2024
8.080
8.136
8.060
8.085
41,130
+0.00(+0.00%)
Jul 09, 2024
8.070
8.100
8.060
8.085
19,707
+0.02(+0.19%)
Jul 08, 2024
8.070
8.086
8.060
8.070
8,083
+0.02(+0.23%)
Jul 05, 2024
8.050
8.090
8.050
8.052
33,615
+0.03(+0.40%)
Jul 03, 2024
7.980
8.025
7.980
8.020
20,836
+0.04(+0.50%)
Jul 02, 2024
7.990
8.000
7.970
7.980
17,277
+0.04(+0.50%)
Jul 01, 2024
8.030
8.030
7.940
7.940
23,027
-0.07(-0.87%)
Jun 28, 2024
8.050
8.070
8.010
8.010
21,614
-0.01(-0.06%)
Jun 27, 2024
8.000
8.040
7.998
8.015
23,607
+0.01(+0.15%)
Jun 26, 2024
7.990
8.016
7.970
8.003
11,726
+0.01(+0.10%)
Jun 25, 2024
8.010
8.030
7.970
7.995
30,902
+0.00(+0.06%)
Jun 24, 2024
8.000
8.020
7.970
7.990
34,768
-0.02(-0.19%)
Jun 21, 2024
7.980
8.050
7.980
8.005
17,522
+0.02(+0.19%)
Jun 20, 2024
8.010
8.015
7.970
7.990
15,214
-0.00(-0.05%)
Jun 18, 2024
7.990
8.011
7.970
7.994
6,775
+0.01(+0.17%)
Jun 17, 2024
8.000
8.040
7.980
7.980
23,157
-0.02(-0.25%)
Jun 14, 2024
7.980
8.030
7.970
8.000
26,828
-0.01(-0.12%)
Jun 13, 2024
8.030
8.040
7.970
8.010
26,593
+0.00(+0.00%)
Jun 12, 2024
8.079
8.079
7.990
8.010
20,436
+0.01(+0.12%)
Jun 11, 2024
7.960
8.000
7.930
8.000
25,377
+0.06(+0.75%)
Jun 10, 2024
7.970
7.990
7.930
7.940
43,948
-0.05(-0.62%)
Jun 07, 2024
8.030
8.030
7.920
7.990
17,136
-0.08(-0.99%)
Jun 06, 2024
8.050
8.089
8.040
8.069
22,847
+0.00(+0.00%)
Jun 05, 2024
8.060
8.129
7.970
8.069
60,496
-0.00(-0.01%)
Jun 04, 2024
8.089
8.119
8.069
8.070
12,838
+0.04(+0.49%)
Jun 03, 2024
7.980
8.079
7.980
8.031
42,065
+0.02(+0.26%)
May 31, 2024
8.010
8.030
7.985
8.010
29,440
+0.04(+0.50%)
May 30, 2024
7.901
7.980
7.901
7.970
23,824
+0.07(+0.88%)
May 29, 2024
7.901
7.920
7.871
7.901
39,588
-0.01(-0.13%)
May 28, 2024
7.970
7.975
7.910
7.910
19,877
-0.06(-0.81%)
May 24, 2024
7.950
7.980
7.950
7.975
10,325
+0.00(+0.06%)
May 23, 2024
8.020
8.064
7.950
7.970
37,498
-0.06(-0.80%)
May 22, 2024
8.027
8.119
8.027
8.035
41,342
+0.00(+0.00%)
May 21, 2024
8.030
8.064
8.020
8.035
17,853
+0.01(+0.18%)
May 20, 2024
8.000
8.040
7.996
8.020
14,101
+0.01(+0.19%)
May 17, 2024
8.010
8.045
8.005
8.005
6,441
-0.02(-0.31%)
May 16, 2024
8.000
8.040
8.000
8.030
31,743
+0.03(+0.37%)
May 15, 2024
8.000
8.020
7.980
8.000
29,317
+0.03(+0.37%)
May 14, 2024
7.951
7.980
7.931
7.971
39,828
+0.03(+0.37%)
May 13, 2024
7.931
7.971
7.929
7.941
39,294
+0.03(+0.37%)
May 10, 2024
7.892
7.921
7.872
7.911
65,570
+0.00(+0.00%)
May 09, 2024
7.892
7.911
7.872
7.911
45,212
-0.01(-0.12%)
May 08, 2024
7.901
7.931
7.901
7.921
12,948
+0.00(+0.00%)
May 07, 2024
7.971
7.971
7.910
7.921
32,420
-0.01(-0.12%)
May 06, 2024
7.921
7.936
7.887
7.931
16,342
+0.03(+0.37%)
May 03, 2024
7.862
7.901
7.853
7.901
41,084
+0.09(+1.20%)
May 02, 2024
7.803
7.817
7.793
7.808
32,720
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.