Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
(NY:
PFO
)
9.380
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
9.350
9.440
9.300
9.380
30,623
+0.07(+0.75%)
Sep 17, 2024
9.310
9.340
9.260
9.310
67,289
+0.03(+0.32%)
Sep 16, 2024
9.300
9.340
9.240
9.280
98,601
+0.02(+0.22%)
Sep 13, 2024
9.230
9.280
9.230
9.260
19,357
+0.07(+0.82%)
Sep 12, 2024
9.170
9.220
9.161
9.185
50,580
-0.00(-0.05%)
Sep 11, 2024
9.180
9.190
9.110
9.190
54,049
+0.02(+0.22%)
Sep 10, 2024
9.130
9.200
9.130
9.170
45,632
+0.04(+0.44%)
Sep 09, 2024
9.090
9.163
9.070
9.130
24,753
+0.02(+0.22%)
Sep 06, 2024
9.060
9.110
9.060
9.110
26,160
+0.03(+0.33%)
Sep 05, 2024
9.060
9.100
9.040
9.080
37,729
+0.02(+0.22%)
Sep 04, 2024
9.090
9.090
9.020
9.060
27,991
+0.01(+0.11%)
Sep 03, 2024
9.060
9.080
9.000
9.050
54,928
-0.01(-0.11%)
Aug 30, 2024
9.060
9.104
9.010
9.060
50,297
+0.04(+0.44%)
Aug 29, 2024
9.040
9.045
8.960
9.020
31,137
+0.00(+0.00%)
Aug 28, 2024
8.960
9.020
8.960
9.020
27,822
+0.05(+0.56%)
Aug 27, 2024
8.960
8.998
8.910
8.970
23,549
+0.01(+0.11%)
Aug 26, 2024
8.890
9.000
8.890
8.960
109,380
+0.07(+0.79%)
Aug 23, 2024
8.820
8.900
8.820
8.890
67,940
+0.08(+0.90%)
Aug 22, 2024
8.801
8.841
8.801
8.811
56,690
+0.01(+0.11%)
Aug 21, 2024
8.761
8.841
8.761
8.801
30,903
+0.05(+0.56%)
Aug 20, 2024
8.791
8.801
8.751
8.752
18,843
-0.01(-0.16%)
Aug 19, 2024
8.731
8.771
8.731
8.766
31,465
+0.04(+0.46%)
Aug 16, 2024
8.652
8.731
8.652
8.726
24,050
+0.04(+0.52%)
Aug 15, 2024
8.612
8.722
8.592
8.682
58,962
+0.09(+1.04%)
Aug 14, 2024
8.562
8.602
8.552
8.592
29,211
+0.07(+0.82%)
Aug 13, 2024
8.483
8.582
8.473
8.523
31,375
+0.04(+0.53%)
Aug 12, 2024
8.478
8.503
8.453
8.478
33,918
-0.02(-0.23%)
Aug 09, 2024
8.513
8.533
8.493
8.498
12,666
+0.02(+0.29%)
Aug 08, 2024
8.473
8.483
8.373
8.473
76,100
+0.05(+0.59%)
Aug 07, 2024
8.403
8.473
8.403
8.423
28,710
+0.07(+0.83%)
Aug 06, 2024
8.304
8.373
8.304
8.354
37,666
+0.05(+0.60%)
Aug 05, 2024
8.403
8.403
8.228
8.304
73,057
-0.22(-2.57%)
Aug 02, 2024
8.533
8.542
8.493
8.523
79,362
+0.00(+0.00%)
Aug 01, 2024
8.503
8.542
8.433
8.523
85,486
+0.00(+0.00%)
Jul 31, 2024
8.602
8.607
8.453
8.523
117,334
-0.01(-0.12%)
Jul 30, 2024
8.533
8.538
8.503
8.533
38,216
+0.04(+0.47%)
Jul 29, 2024
8.513
8.533
8.443
8.493
82,415
-0.02(-0.23%)
Jul 26, 2024
8.503
8.592
8.503
8.513
29,816
+0.01(+0.12%)
Jul 25, 2024
8.503
8.552
8.443
8.503
76,685
+0.00(+0.00%)
Jul 24, 2024
8.533
8.592
8.503
8.503
37,701
-0.01(-0.14%)
Jul 23, 2024
8.505
8.574
8.495
8.515
51,537
+0.00(+0.00%)
Jul 22, 2024
8.505
8.574
8.495
8.515
35,797
+0.00(+0.06%)
Jul 19, 2024
8.515
8.529
8.465
8.510
25,431
-0.03(-0.41%)
Jul 18, 2024
8.505
8.604
8.505
8.544
22,578
+0.02(+0.23%)
Jul 17, 2024
8.515
8.534
8.505
8.525
57,804
+0.02(+0.23%)
Jul 16, 2024
8.445
8.525
8.445
8.505
72,655
+0.06(+0.70%)
Jul 15, 2024
8.475
8.525
8.426
8.445
37,937
-0.03(-0.35%)
Jul 12, 2024
8.436
8.505
8.436
8.475
32,304
+0.02(+0.23%)
Jul 11, 2024
8.406
8.495
8.386
8.455
57,874
+0.05(+0.59%)
Jul 10, 2024
8.366
8.418
8.366
8.406
8,184
+0.06(+0.71%)
Jul 09, 2024
8.396
8.406
8.337
8.347
24,207
-0.05(-0.59%)
Jul 08, 2024
8.356
8.416
8.347
8.396
23,560
-0.02(-0.24%)
Jul 05, 2024
8.426
8.455
8.416
8.416
13,857
-0.01(-0.18%)
Jul 03, 2024
8.347
8.431
8.347
8.431
27,459
+0.06(+0.77%)
Jul 02, 2024
8.317
8.436
8.287
8.366
29,754
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.