Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
10.06
+0.03 (+0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.190
7.260
7.180
7.220
52,947
+0.10(+1.41%)
Apr 28, 2016
7.000
7.130
7.000
7.120
40,443
+0.15(+2.15%)
Apr 27, 2016
6.890
6.974
6.860
6.970
64,800
+0.10(+1.45%)
Apr 26, 2016
6.850
6.929
6.850
6.870
25,391
-0.03(-0.40%)
Apr 25, 2016
6.890
6.913
6.880
6.898
27,735
+0.01(+0.21%)
Apr 22, 2016
6.950
7.000
6.870
6.883
33,282
-0.03(-0.39%)
Apr 21, 2016
6.960
6.989
6.863
6.910
33,031
+0.08(+1.17%)
Apr 20, 2016
6.830
6.900
6.820
6.830
45,580
+0.07(+1.10%)
Apr 19, 2016
6.710
6.780
6.710
6.756
41,996
+0.23(+3.46%)
Apr 18, 2016
6.540
6.545
6.490
6.530
18,695
-0.01(-0.15%)
Apr 15, 2016
6.540
6.560
6.524
6.540
19,965
+0.02(+0.30%)
Apr 14, 2016
6.500
6.530
6.460
6.521
63,279
+0.08(+1.25%)
Apr 13, 2016
6.420
6.440
6.380
6.440
41,578
-0.04(-0.62%)
Apr 12, 2016
6.470
6.490
6.400
6.480
61,972
+0.05(+0.83%)
Apr 11, 2016
6.360
6.470
6.360
6.426
138,511
+0.13(+2.01%)
Apr 08, 2016
6.290
6.330
6.280
6.300
30,817
+0.04(+0.64%)
Apr 07, 2016
6.240
6.300
6.240
6.260
28,790
+0.01(+0.16%)
Apr 06, 2016
6.250
6.329
6.230
6.250
38,663
-0.04(-0.64%)
Apr 05, 2016
6.380
6.380
6.285
6.290
31,168
-0.01(-0.16%)
Apr 04, 2016
6.370
6.370
6.300
6.300
72,859
-0.10(-1.56%)
Apr 01, 2016
6.380
6.410
6.351
6.400
20,782
-0.06(-0.93%)
Mar 31, 2016
6.500
6.540
6.460
6.460
6,625
+0.04(+0.62%)
Mar 30, 2016
6.520
6.530
6.410
6.420
23,335
-0.11(-1.67%)
Mar 29, 2016
6.410
6.530
6.320
6.529
17,977
+0.13(+2.02%)
Mar 28, 2016
6.430
6.480
6.380
6.400
32,059
-0.07(-1.08%)
Mar 24, 2016
6.500
6.470
6.470
6.470
27,600
-0.06(-0.92%)
Mar 23, 2016
6.630
6.630
6.520
6.530
115,440
-0.25(-3.69%)
Mar 22, 2016
6.770
6.800
6.750
6.780
49,385
+0.07(+1.04%)
Mar 21, 2016
6.650
6.720
6.649
6.710
38,570
+0.12(+1.83%)
Mar 18, 2016
6.620
6.650
6.568
6.590
29,304
-0.07(-1.05%)
Mar 17, 2016
6.660
6.688
6.620
6.660
75,308
+0.09(+1.37%)
Mar 16, 2016
6.410
6.570
6.410
6.570
39,300
+0.19(+2.98%)
Mar 15, 2016
6.370
6.410
6.370
6.380
31,077
-0.03(-0.53%)
Mar 14, 2016
6.520
6.520
6.340
6.414
45,928
-0.05(-0.71%)
Mar 11, 2016
6.530
6.550
6.460
6.460
25,427
+0.00(+0.01%)
Mar 10, 2016
6.490
6.538
6.440
6.460
48,652
+0.02(+0.32%)
Mar 09, 2016
6.410
6.510
6.410
6.439
32,645
+0.03(+0.42%)
Mar 08, 2016
6.580
6.580
6.411
6.412
37,023
-0.16(-2.40%)
Mar 07, 2016
6.570
6.602
6.551
6.570
72,892
+0.18(+2.82%)
Mar 04, 2016
6.270
6.448
6.270
6.390
90,436
+0.19(+3.06%)
Mar 03, 2016
6.100
6.229
6.090
6.200
77,003
+0.16(+2.65%)
Mar 02, 2016
6.020
6.040
5.976
6.040
27,823
+0.00(+0.00%)
Mar 01, 2016
6.080
6.090
6.020
6.040
95,115
+0.10(+1.68%)
Feb 29, 2016
5.900
5.962
5.900
5.940
264,716
+0.10(+1.71%)
Feb 26, 2016
5.940
5.940
5.820
5.840
42,062
-0.06(-1.02%)
Feb 25, 2016
5.960
5.960
5.860
5.900
75,863
-0.06(-1.01%)
Feb 24, 2016
6.080
6.100
5.960
5.960
117,424
-0.12(-1.97%)
Feb 23, 2016
6.030
6.100
6.030
6.080
30,548
+0.07(+1.16%)
Feb 22, 2016
6.010
6.080
6.002
6.010
45,871
-0.06(-0.99%)
Feb 19, 2016
6.130
6.140
6.070
6.070
31,718
-0.08(-1.30%)
Feb 18, 2016
6.170
6.170
6.070
6.150
73,583
-0.05(-0.81%)
Feb 17, 2016
6.190
6.250
6.190
6.200
49,268
+0.03(+0.49%)
Feb 16, 2016
6.210
6.210
6.140
6.170
79,513
-0.17(-2.68%)
Feb 12, 2016
6.380
6.340
6.340
6.340
59,500
-0.03(-0.39%)
Feb 11, 2016
6.330
6.390
6.319
6.365
109,122
+0.12(+1.97%)
Feb 10, 2016
6.230
6.260
6.162
6.242
42,560
+0.04(+0.69%)
Feb 09, 2016
6.190
6.230
6.150
6.199
128,897
+0.04(+0.63%)
Feb 08, 2016
6.020
6.160
6.020
6.160
125,604
+0.16(+2.67%)
Feb 05, 2016
6.040
6.040
5.940
6.000
48,628
-0.06(-0.99%)
Feb 04, 2016
6.010
6.080
5.955
6.060
51,342
+0.12(+2.02%)
Feb 03, 2016
5.810
5.979
5.794
5.940
30,603
+0.19(+3.30%)
Feb 02, 2016
5.800
5.810
5.750
5.750
55,149
-0.13(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.