Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	34.96	34.96	34.96	34.96	0	+0.46(+1.33%)
Jan 27, 2014	34.50	34.50	34.50	34.50	301	-0.50(-1.43%)
Jan 24, 2014	35.00	35.00	35.00	35.00	201	-0.29(-0.82%)
Jan 23, 2014	35.20	35.29	34.80	35.29	901	+0.59(+1.70%)
Jan 17, 2014	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 16, 2014	34.70	35.10	34.70	34.70	2,200	-0.05(-0.14%)
Jan 15, 2014	34.70	35.15	34.40	34.75	1,300	+0.25(+0.72%)
Jan 13, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 09, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 08, 2014	37.40	37.40	34.50	34.50	1,114	+0.00(+0.00%)
Jan 07, 2014	34.50	34.50	34.50	34.50	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.