Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.70	20.70	20.70	20.70	0	-0.03(-0.17%)
Jan 30, 2019	20.74	20.74	20.74	20.74	0	+0.09(+0.44%)
Jan 29, 2019	20.65	20.65	20.65	20.65	0	-0.11(-0.54%)
Jan 28, 2019	20.76	20.76	20.76	20.76	0	+0.04(+0.18%)
Jan 25, 2019	20.79	20.79	20.72	20.72	500	-0.18(-0.86%)
Jan 24, 2019	20.90	20.90	20.90	20.90	0	+0.04(+0.20%)
Jan 23, 2019	20.86	20.86	20.86	20.86	39	-0.03(-0.16%)
Jan 22, 2019	20.89	20.89	20.89	20.89	90	+0.06(+0.29%)
Jan 18, 2019	20.83	20.83	20.83	20.83	100	+0.08(+0.41%)
Jan 17, 2019	20.48	20.75	20.48	20.75	101	+0.09(+0.42%)
Jan 16, 2019	20.66	20.66	20.66	20.66	0	+0.09(+0.42%)
Jan 15, 2019	20.57	20.57	20.57	20.57	0	-0.02(-0.10%)
Jan 14, 2019	20.44	20.59	20.44	20.59	299	-0.11(-0.52%)
Jan 11, 2019	20.63	20.70	20.63	20.70	100	-0.02(-0.10%)
Jan 10, 2019	20.72	20.72	20.72	20.72	21	-0.20(-0.95%)
Jan 09, 2019	20.92	20.92	20.92	20.92	0	+0.16(+0.75%)
Jan 08, 2019	20.76	20.76	20.76	20.76	1	+0.06(+0.31%)
Jan 07, 2019	20.70	20.70	20.70	20.70	0	+0.30(+1.47%)
Jan 04, 2019	20.40	20.40	20.40	20.40	0	+0.03(+0.16%)
Jan 03, 2019	20.37	20.37	20.37	20.37	0	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.