Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.00	19.18	19.00	19.18	1,300	-0.25(-1.29%)
Oct 29, 2020	19.50	19.50	19.43	19.43	186	+0.05(+0.26%)
Oct 28, 2020	19.68	19.68	19.38	19.38	1,013	-0.37(-1.85%)
Oct 27, 2020	19.75	19.75	19.75	19.75	49	+0.44(+2.28%)
Oct 26, 2020	19.92	19.92	19.30	19.30	265	-0.28(-1.44%)
Oct 23, 2020	19.00	20.05	19.00	19.59	4,800	-0.53(-2.62%)
Oct 22, 2020	20.11	20.11	20.11	20.11	105	+0.53(+2.70%)
Oct 21, 2020	19.57	19.58	19.57	19.58	147	-0.27(-1.34%)
Oct 20, 2020	19.39	19.85	19.39	19.85	508	+0.22(+1.12%)
Oct 19, 2020	18.89	20.34	18.89	19.63	13,935	+0.77(+4.08%)
Oct 16, 2020	18.86	18.86	18.86	18.86	100	+0.09(+0.46%)
Oct 15, 2020	18.68	18.78	18.68	18.77	381	-0.08(-0.40%)
Oct 14, 2020	18.85	18.85	18.85	18.85	113	+0.16(+0.86%)
Oct 13, 2020	18.59	18.69	18.39	18.69	1,163	+0.00(+0.00%)
Oct 12, 2020	18.69	18.69	18.69	18.69	316	-0.21(-1.11%)
Oct 09, 2020	18.71	18.90	18.71	18.90	400	+0.20(+1.07%)
Oct 08, 2020	18.70	18.70	18.70	18.70	35	-0.20(-1.06%)
Oct 07, 2020	18.84	18.90	18.84	18.90	139	+0.18(+0.99%)
Oct 06, 2020	18.71	18.71	18.71	18.71	28	-0.01(-0.08%)
Oct 05, 2020	18.50	18.73	18.50	18.73	105	+0.29(+1.60%)
Oct 02, 2020	18.16	18.43	18.16	18.43	800	-0.20(-1.05%)
Oct 01, 2020	18.63	18.63	18.63	18.63	35	+0.22(+1.21%)
Sep 30, 2020	18.00	18.41	18.00	18.41	881	+0.43(+2.38%)
Sep 29, 2020	17.58	17.98	17.58	17.98	574	-0.15(-0.83%)
Sep 28, 2020	18.13	18.13	18.13	18.13	19	-0.12(-0.66%)
Sep 25, 2020	18.44	18.44	18.25	18.25	200	+0.00(+0.00%)
Sep 24, 2020	18.25	18.25	18.25	18.25	21	+0.00(+0.00%)
Sep 23, 2020	18.25	18.25	18.25	18.25	12	-0.38(-2.04%)
Sep 22, 2020	18.80	18.92	18.50	18.63	2,123	-0.00(-0.00%)
Sep 21, 2020	18.41	19.10	18.41	18.63	3,267	+0.04(+0.19%)
Sep 18, 2020	18.60	19.24	18.33	18.59	5,200	+0.32(+1.75%)
Sep 17, 2020	18.53	18.53	18.02	18.28	1,734	+0.41(+2.27%)
Sep 16, 2020	18.40	18.56	17.63	17.87	3,586	+0.05(+0.28%)
Sep 15, 2020	18.40	18.40	17.82	17.82	1,682	-0.12(-0.70%)
Sep 14, 2020	17.95	17.95	17.95	17.95	218	-0.11(-0.58%)
Sep 11, 2020	17.56	18.05	17.56	18.05	300	+0.39(+2.21%)
Sep 10, 2020	18.21	18.21	17.66	17.66	1,944	-0.23(-1.29%)
Sep 09, 2020	17.79	17.89	17.59	17.89	419	+0.09(+0.51%)
Sep 08, 2020	17.33	17.80	17.33	17.80	661	-0.26(-1.44%)
Sep 04, 2020	17.62	18.40	17.60	18.06	3,300	+0.24(+1.35%)
Sep 03, 2020	18.42	18.42	17.58	17.82	3,481	-0.12(-0.70%)
Sep 02, 2020	18.70	18.70	17.95	17.95	1,264	-0.19(-1.05%)
Sep 01, 2020	18.48	18.66	17.96	18.14	3,071	+0.06(+0.31%)
Aug 31, 2020	18.58	18.80	17.70	18.08	4,534	-0.06(-0.30%)
Aug 28, 2020	17.96	18.14	17.96	18.14	300	+0.17(+0.95%)
Aug 27, 2020	18.52	18.56	17.78	17.96	6,392	+0.05(+0.31%)
Aug 26, 2020	18.00	18.00	17.88	17.91	1,727	-0.50(-2.72%)
Aug 25, 2020	18.31	18.41	17.52	18.41	3,612	+0.26(+1.43%)
Aug 24, 2020	18.31	18.32	17.60	18.15	1,806	+0.04(+0.22%)
Aug 21, 2020	18.35	18.35	17.59	18.11	2,800	-0.11(-0.58%)
Aug 20, 2020	18.30	18.30	17.48	18.21	3,245	+0.26(+1.45%)
Aug 19, 2020	18.22	18.24	17.79	17.95	2,635	+0.06(+0.34%)
Aug 18, 2020	18.33	18.33	17.36	17.89	3,431	-0.30(-1.62%)
Aug 17, 2020	17.66	18.19	17.66	18.19	1,201	+0.93(+5.39%)
Aug 14, 2020	17.87	17.87	17.26	17.26	2,000	+0.03(+0.15%)
Aug 13, 2020	17.00	17.23	17.00	17.23	371	+0.35(+2.07%)
Aug 12, 2020	17.44	17.44	16.89	16.89	272	-0.00(-0.03%)
Aug 11, 2020	17.32	17.32	16.89	16.89	114	-0.48(-2.79%)
Aug 10, 2020	17.21	17.38	17.21	17.38	200	+0.13(+0.75%)
Aug 07, 2020	17.44	17.44	17.25	17.25	100	+0.06(+0.35%)
Aug 06, 2020	17.46	17.46	17.18	17.18	350	-0.27(-1.52%)
Aug 05, 2020	17.52	17.57	17.23	17.45	1,582	-0.06(-0.34%)
Aug 04, 2020	17.96	18.12	17.51	17.51	3,095	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.