Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.75	19.04	18.74	19.04	360	+0.01(+0.03%)
Oct 30, 2019	19.04	19.04	19.04	19.04	0	+0.01(+0.05%)
Oct 29, 2019	19.02	19.02	19.02	19.02	0	-0.03(-0.13%)
Oct 28, 2019	19.05	19.05	19.05	19.05	28	-0.03(-0.18%)
Oct 25, 2019	19.11	19.11	19.08	19.08	400	+0.01(+0.08%)
Oct 24, 2019	19.04	19.07	19.04	19.07	250	-0.05(-0.24%)
Oct 23, 2019	19.12	19.12	19.12	19.12	16	+0.03(+0.13%)
Oct 22, 2019	19.09	19.09	19.09	19.09	0	-0.07(-0.37%)
Oct 21, 2019	19.07	19.16	19.07	19.16	300	-0.11(-0.57%)
Oct 18, 2019	19.27	19.27	19.27	19.27	0	+0.12(+0.63%)
Oct 17, 2019	19.15	19.15	19.15	19.15	0	+0.06(+0.34%)
Oct 16, 2019	19.09	19.09	19.09	19.09	0	-0.04(-0.24%)
Oct 15, 2019	19.40	19.40	19.13	19.13	371	-0.05(-0.29%)
Oct 14, 2019	19.44	19.44	19.18	19.18	400	+0.09(+0.50%)
Oct 11, 2019	19.16	19.16	19.09	19.09	500	+0.28(+1.49%)
Oct 10, 2019	18.81	18.81	18.81	18.81	0	-0.21(-1.10%)
Oct 09, 2019	19.02	19.02	19.02	19.02	0	-0.03(-0.13%)
Oct 08, 2019	19.05	19.05	19.05	19.05	0	+0.15(+0.77%)
Oct 07, 2019	18.90	18.90	18.90	18.90	2	-0.07(-0.37%)
Oct 04, 2019	18.97	18.97	18.97	18.97	0	+0.01(+0.05%)
Oct 03, 2019	18.96	18.96	18.96	18.96	0	-0.04(-0.21%)
Oct 02, 2019	19.00	19.00	19.00	19.00	0	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.