Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	33.76	33.20	33.20	33.20	1,000	-0.95(-2.78%)
Nov 26, 2013	34.01	34.25	33.60	34.15	1,900	-0.35(-1.01%)
Nov 22, 2013	34.60	34.50	34.50	34.50	1,000	-2.70(-7.26%)
Nov 21, 2013	34.80	37.20	34.51	37.20	1,466	+2.65(+7.67%)
Nov 20, 2013	34.55	34.55	34.55	34.55	122	+0.02(+0.06%)
Nov 19, 2013	34.53	34.53	34.53	34.53	100	-0.58(-1.65%)
Nov 15, 2013	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Nov 14, 2013	37.00	37.00	35.11	35.11	1,300	-1.29(-3.54%)
Nov 12, 2013	37.00	37.00	36.25	36.40	300	-0.41(-1.11%)
Nov 11, 2013	37.01	37.01	36.81	36.81	1,200	+0.00(+0.00%)
Nov 05, 2013	37.57	36.81	36.81	36.81	600	-1.07(-2.82%)
Oct 24, 2013	37.88	37.88	37.88	37.88	200	-0.18(-0.47%)
Oct 22, 2013	38.25	38.06	38.06	38.06	400	-0.04(-0.10%)
Oct 21, 2013	38.20	38.50	38.10	38.10	1,800	-0.16(-0.42%)
Oct 18, 2013	38.50	38.50	38.13	38.26	2,200	-0.01(-0.03%)
Oct 17, 2013	38.60	38.96	37.96	38.27	6,290	-0.18(-0.47%)
Oct 16, 2013	38.50	39.20	38.21	38.45	9,300	+0.74(+1.96%)
Oct 15, 2013	38.90	39.00	37.71	37.71	2,700	-1.09(-2.81%)
Oct 14, 2013	38.40	40.00	38.40	38.80	17,522	+0.40(+1.04%)
Oct 11, 2013	38.70	39.50	38.32	38.40	8,000	-0.10(-0.26%)
Oct 10, 2013	38.20	39.40	38.11	38.50	5,500	-1.10(-2.78%)
Oct 04, 2013	39.60	39.60	39.60	39.60	500	-0.01(-0.03%)
Sep 27, 2013	39.61	39.61	39.61	39.61	200	+0.84(+2.17%)
Sep 26, 2013	38.77	38.77	38.77	38.77	100	-1.73(-4.27%)
Sep 19, 2013	40.50	40.50	40.50	40.50	0	+0.30(+0.75%)
Sep 16, 2013	40.20	40.20	40.20	40.20	100	-0.22(-0.54%)
Sep 13, 2013	40.42	40.42	40.42	40.42	200	-0.24(-0.59%)
Sep 12, 2013	39.62	40.66	39.62	40.66	200	+1.07(+2.70%)
Sep 11, 2013	40.80	40.80	39.59	39.59	1,400	-1.31(-3.20%)
Sep 10, 2013	40.90	40.90	40.90	40.90	100	+1.90(+4.87%)
Sep 06, 2013	39.00	39.00	39.00	39.00	100	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.