Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.68	25.68	25.68	0	+1.39(+5.73%)
Dec 23, 2016				24.29	12	-0.31(-1.26%)
Dec 22, 2016	24.60	24.60	24.60	24.60	1,130	-1.02(-3.98%)
Nov 29, 2016		25.62	25.62	25.62	0	-0.70(-2.65%)
Nov 14, 2016		26.32	26.32	26.32	0	-0.16(-0.62%)
Nov 04, 2016		26.48	26.48	26.48	0	+0.01(+0.03%)
Nov 01, 2016		26.47	26.47	26.47	0	+0.10(+0.39%)
Oct 31, 2016	27.09	27.09	26.34	26.37	1,242	-0.68(-2.51%)
Oct 28, 2016	27.50	27.50	27.05	27.05	269	-0.34(-1.24%)
Oct 27, 2016	27.39	27.39	27.39	27.39	500	+0.00(+0.00%)
Oct 21, 2016	27.39	27.39	27.39	27.39	200	-0.11(-0.41%)
Oct 20, 2016	27.50	27.50	27.50	27.50	100	+0.03(+0.11%)
Oct 19, 2016	27.26	27.47	27.26	27.47	390	+0.49(+1.81%)
Oct 14, 2016	26.98	26.98	26.98	26.98	400	+0.41(+1.56%)
Oct 13, 2016	26.09	26.57	26.09	26.57	2,421	-0.16(-0.59%)
Oct 03, 2016	26.72	26.72	26.72	26.72	0	+0.00(+0.00%)
Sep 30, 2016	26.31	26.72	26.72	26.72	1,000	-0.38(-1.39%)
Sep 29, 2016	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Sep 28, 2016	27.10	27.10	27.10	27.10	150	-0.15(-0.55%)
Sep 27, 2016	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Sep 20, 2016	27.25	27.25	27.25	27.25	100	+0.55(+2.06%)
Sep 12, 2016	26.70	26.70	26.70	26.70	5	+0.45(+1.71%)
Aug 30, 2016	25.91	26.25	26.25	26.25	800	-0.85(-3.14%)
Aug 22, 2016	27.10	27.10	27.10	27.10	500	-0.09(-0.32%)
Aug 17, 2016	27.19	27.19	27.19	27.19	300	+0.85(+3.22%)
Aug 05, 2016	26.07	26.34	26.34	26.34	800	+0.46(+1.78%)
Aug 02, 2016	25.31	26.72	25.31	25.88	50	-0.42(-1.60%)
Aug 01, 2016	26.62	26.80	26.30	26.30	706	-0.01(-0.04%)
Jul 29, 2016	26.95	26.95	26.31	26.31	673	+0.15(+0.59%)
Jul 28, 2016	26.13	26.65	26.13	26.16	934	-0.74(-2.77%)
Jul 27, 2016	26.55	27.29	26.55	26.90	4,947	-0.09(-0.33%)
Jul 26, 2016	26.11	26.99	26.11	26.99	1,297	+0.06(+0.22%)
Jul 25, 2016	27.40	27.40	26.93	26.93	324	-0.07(-0.26%)
Jul 22, 2016	26.43	27.34	26.43	27.00	1,984	+0.04(+0.15%)
Jul 21, 2016	26.43	27.00	26.43	26.96	3,498	-0.24(-0.88%)
Jul 20, 2016	27.20	27.20	27.20	27.20	206	+0.37(+1.38%)
Jul 19, 2016	26.65	27.26	26.65	26.83	3,200	-0.97(-3.49%)
Jul 18, 2016	26.41	28.00	26.41	27.80	1,500	-0.35(-1.24%)
Jul 15, 2016	28.02	28.15	28.00	28.15	400	+0.00(+0.00%)
Jul 14, 2016	27.83	28.80	27.83	28.15	9,402	+0.25(+0.90%)
Jul 13, 2016	27.77	27.90	27.77	27.90	500	+0.35(+1.27%)
Jul 12, 2016	27.30	27.60	27.30	27.55	700	+0.05(+0.18%)
Jul 11, 2016	27.40	27.73	27.40	27.50	4,523	-0.20(-0.72%)
Jul 08, 2016	27.50	28.08	27.20	27.70	12,300	+0.43(+1.58%)
Jul 07, 2016	26.70	27.63	26.65	27.27	11,200	-0.09(-0.33%)
Jul 06, 2016	27.00	27.50	26.95	27.36	4,300	-0.34(-1.23%)
Jul 05, 2016	27.21	27.70	27.21	27.70	4,000	-0.10(-0.36%)
Jul 01, 2016	28.75	27.80	27.80	27.80	600	-0.75(-2.63%)
Jun 30, 2016	29.19	29.19	28.17	28.55	2,325	+0.26(+0.92%)
Jun 29, 2016	28.29	28.29	28.29	28.29	200	-0.21(-0.74%)
Jun 27, 2016	28.50	28.50	28.50	28.50	200	-0.10(-0.35%)
Jun 24, 2016	28.60	28.60	28.60	28.60	400	-0.25(-0.87%)
Jun 21, 2016	29.25	28.85	28.85	28.85	2,000	-1.15(-3.83%)
Jun 20, 2016	30.00	30.00	30.00	30.00	149	+0.11(+0.37%)
Jun 16, 2016	30.95	29.89	29.89	29.89	1,200	+0.39(+1.32%)
Jun 13, 2016	29.50	29.50	29.50	29.50	200	+0.68(+2.36%)
Jun 08, 2016	28.81	28.82	28.81	28.82	35	-0.18(-0.62%)
Jun 03, 2016	29.00	29.00	29.00	29.00	2,800	+0.10(+0.35%)
Jun 02, 2016	28.50	28.90	28.50	28.90	350	+0.40(+1.40%)
May 31, 2016	28.50	28.50	28.50	28.50	1	+0.50(+1.79%)
May 20, 2016	28.39	28.00	28.00	28.00	1,100	+0.04(+0.14%)
May 17, 2016	27.91	27.96	27.96	27.96	300	+0.28(+1.01%)
May 12, 2016	27.59	27.68	27.68	27.68	300	+0.35(+1.28%)
May 11, 2016	27.33	27.33	27.33	27.33	238	+0.93(+3.52%)
May 10, 2016	26.77	27.33	26.40	26.40	1,766	-0.31(-1.14%)
May 09, 2016	26.71	26.71	26.71	26.71	751	-1.25(-4.49%)
May 04, 2016	27.96	27.96	27.96	27.96	6	-0.14(-0.50%)
May 02, 2016	28.71	28.71	28.10	28.10	50	-0.24(-0.85%)
Apr 29, 2016	28.00	28.34	28.00	28.34	520	+0.87(+3.16%)
Apr 28, 2016	27.47	27.47	27.47	27.47	100	-0.05(-0.17%)
Apr 25, 2016	27.75	27.52	27.52	27.52	400	+0.06(+0.21%)
Apr 22, 2016	27.50	27.50	27.46	27.46	753	-0.04(-0.15%)
Apr 21, 2016	27.50	27.50	27.50	27.50	500	+0.05(+0.18%)
Apr 20, 2016	27.00	27.62	27.00	27.45	3,710	+2.10(+8.28%)
Apr 12, 2016	25.23	25.35	25.35	25.35	500	-1.63(-6.04%)
Apr 11, 2016	26.98	26.98	26.98	26.98	572	+0.48(+1.81%)
Mar 31, 2016	26.50	26.50	26.50	26.50	200	-0.58(-2.14%)
Mar 24, 2016	26.54	27.08	27.08	27.08	600	+2.08(+8.32%)
Feb 22, 2016	24.83	25.00	25.00	25.00	800	+0.48(+1.96%)
Feb 12, 2016	24.52	24.52	24.52	24.52	100	-1.38(-5.33%)
Feb 09, 2016	25.89	25.90	25.89	25.90	60	+0.50(+1.97%)
Feb 02, 2016	25.00	25.52	25.00	25.40	50	+0.00(+0.00%)
Feb 01, 2016	25.19	25.52	25.19	25.40	5,800	+0.03(+0.12%)
Jan 29, 2016	25.20	25.37	25.20	25.37	1,530	-0.18(-0.70%)
Jan 27, 2016	25.30	25.55	25.55	25.55	3,400	-0.20(-0.78%)
Jan 22, 2016	25.74	25.75	25.75	25.75	200	+0.00(+0.00%)
Jan 20, 2016	25.75	25.75	25.75	25.75	90	-0.49(-1.87%)
Jan 13, 2016	26.24	26.24	26.24	26.24	800	+0.66(+2.58%)
Jan 07, 2016	25.58	25.58	25.58	25.58	200	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.