Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.68	25.68	25.68	0	+1.39(+5.73%)
Dec 23, 2016				24.29	12	-0.31(-1.26%)
Dec 22, 2016	24.60	24.60	24.60	24.60	1,130	-1.02(-3.98%)
Nov 29, 2016		25.62	25.62	25.62	0	-0.70(-2.65%)
Nov 14, 2016		26.32	26.32	26.32	0	-0.16(-0.62%)
Nov 04, 2016		26.48	26.48	26.48	0	+0.01(+0.03%)
Nov 01, 2016		26.47	26.47	26.47	0	+0.10(+0.39%)
Oct 31, 2016	27.09	27.09	26.34	26.37	1,242	-0.68(-2.51%)
Oct 28, 2016	27.50	27.50	27.05	27.05	269	-0.34(-1.24%)
Oct 27, 2016	27.39	27.39	27.39	27.39	500	+0.00(+0.00%)
Oct 21, 2016	27.39	27.39	27.39	27.39	200	-0.11(-0.41%)
Oct 20, 2016	27.50	27.50	27.50	27.50	100	+0.03(+0.11%)
Oct 19, 2016	27.26	27.47	27.26	27.47	390	+0.49(+1.81%)
Oct 14, 2016	26.98	26.98	26.98	26.98	400	+0.41(+1.56%)
Oct 13, 2016	26.09	26.57	26.09	26.57	2,421	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.