Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.77	30.21	29.51	30.19	18,952	+1.24(+4.30%)
Feb 25, 2022	30.00	29.33	28.90	28.95	19,980	-1.26(-4.16%)
Feb 24, 2022	32.07	32.07	30.05	30.21	53,663	+0.20(+0.65%)
Feb 23, 2022	29.75	30.16	29.61	30.01	39,211	+0.49(+1.68%)
Feb 22, 2022	28.95	29.61	28.95	29.52	15,111	+0.82(+2.86%)
Feb 18, 2022				28.70	0	-0.07(-0.23%)
Feb 17, 2022	28.57	28.78	28.57	28.76	6,904	+0.35(+1.23%)
Feb 16, 2022	28.46	28.55	28.38	28.41	3,125	+0.12(+0.42%)
Feb 15, 2022	28.82	28.82	28.00	28.29	5,558	-0.47(-1.63%)
Feb 14, 2022	29.99	29.99	28.46	28.76	5,280	+0.09(+0.31%)
Feb 11, 2022	28.64	28.67	28.31	28.67	1,510	+0.35(+1.22%)
Feb 10, 2022	29.06	29.06	28.25	28.32	5,363	-0.29(-1.01%)
Feb 09, 2022	28.38	28.63	28.38	28.61	3,960	+0.44(+1.54%)
Feb 08, 2022	28.16	28.26	28.03	28.18	4,754	-0.07(-0.25%)
Feb 07, 2022	28.17	28.30	28.05	28.25	5,111	+0.37(+1.33%)
Feb 04, 2022	27.70	27.88	27.70	27.88	1,139	+0.21(+0.74%)
Feb 03, 2022	27.60	27.75		27.67	1,570	-0.01(-0.04%)
Feb 02, 2022	27.95	27.99	27.55	27.68	3,531	-0.26(-0.91%)
Feb 01, 2022	27.87	28.16	27.87	27.94	3,137	+0.25(+0.90%)
Jan 31, 2022	27.72		27.56	27.69	2,206	-0.17(-0.62%)
Jan 28, 2022	27.77	27.86	27.77	27.86	1,884	+0.18(+0.67%)
Jan 27, 2022	27.65	27.69	27.65	27.68	1,550	-0.14(-0.50%)
Jan 26, 2022	28.10	28.10	27.59	27.82	6,515	-0.06(-0.23%)
Jan 25, 2022	28.00	28.05	27.76	27.88	7,287	+0.19(+0.70%)
Jan 24, 2022	27.57	27.73	27.33	27.69	5,220	+0.10(+0.38%)
Jan 21, 2022	27.48	27.70	27.48	27.59	8,917	-0.05(-0.20%)
Jan 20, 2022	27.83	27.83	27.56	27.64	5,054	-0.00(-0.02%)
Jan 19, 2022	26.91	27.71	26.91	27.64	9,111	+0.59(+2.18%)
Jan 18, 2022	26.80	27.09	26.80	27.06	2,342	+0.29(+1.07%)
Jan 14, 2022				26.77	0	+0.12(+0.45%)
Jan 13, 2022	27.25	27.25	26.63	26.65	92,988	-0.41(-1.52%)
Jan 12, 2022	26.99	27.10	26.97	27.06	2,821	-0.01(-0.04%)
Jan 11, 2022	26.81	27.13	26.81	27.07	8,321	+0.25(+0.92%)
Jan 10, 2022	27.26	27.26	26.79	26.83	7,585	-0.30(-1.11%)
Jan 07, 2022	26.76	27.16	26.73	27.13	4,635	+0.14(+0.52%)
Jan 06, 2022	27.30	27.30	26.77	26.98	4,470	-0.17(-0.64%)
Jan 05, 2022	27.25	27.29	27.08	27.16	8,770	-0.22(-0.79%)
Jan 04, 2022	27.01	27.42	27.01	27.38	3,173	+0.32(+1.20%)
Jan 03, 2022	26.94	27.21	26.75	27.05	2,682	+0.11(+0.41%)
Dec 31, 2021	27.05	27.11	26.92	26.94	4,355	-0.11(-0.41%)
Dec 30, 2021	27.25	27.25	27.05	27.05	2,307	-0.41(-1.49%)
Dec 29, 2021	27.35	27.48	27.35	27.46	1,321	+0.10(+0.38%)
Dec 28, 2021	27.63	27.66	27.29	27.36	17,964	-0.48(-1.74%)
Dec 27, 2021	27.77	27.86	27.68	27.84	50,083	+0.29(+1.05%)
Dec 23, 2021	27.52	27.61	27.47	27.55	2,350	+0.03(+0.11%)
Dec 22, 2021	27.37	27.53	27.37	27.52	90,736	+0.46(+1.70%)
Dec 21, 2021	26.72	27.06	26.72	27.06	2,003	+0.40(+1.51%)
Dec 20, 2021	26.60	26.66	26.55	26.66	8,116	-0.19(-0.70%)
Dec 17, 2021	26.94	26.94	26.84	26.84	218	-0.02(-0.08%)
Dec 16, 2021	26.60	26.94	26.60	26.87	2,520	+0.18(+0.66%)
Dec 15, 2021	26.90	26.90	26.60	26.69	2,182	-0.34(-1.28%)
Dec 14, 2021	26.78	27.15	26.78	27.03	2,243	+0.20(+0.76%)
Dec 13, 2021	27.48	27.48	26.83	26.83	2,581	-0.27(-0.98%)
Dec 10, 2021	26.99	27.18	26.99	27.09	783	+0.08(+0.31%)
Dec 09, 2021	26.85	27.08	26.83	27.01	2,155	-0.14(-0.51%)
Dec 08, 2021	27.05	27.15	27.02	27.15	1,426	+0.08(+0.30%)
Dec 07, 2021	26.90	27.14	26.90	27.07	2,016	+0.11(+0.42%)
Dec 06, 2021	26.90	27.06	26.59	26.96	2,660	+0.08(+0.28%)
Dec 03, 2021	27.19	27.19	26.78	26.88	3,723	-0.13(-0.48%)
Dec 02, 2021	26.50	27.06	26.42	27.01	8,941	+0.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.