Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.34	31.34	31.08	31.18	5,641	-0.26(-0.81%)
May 05, 2023	31.00	31.44	31.00	31.44	2,507	+0.57(+1.83%)
May 04, 2023	30.84	30.88	30.78	30.88	1,560	+0.11(+0.35%)
May 03, 2023	30.61	30.85	30.52	30.77	5,323	+0.54(+1.78%)
May 02, 2023	30.60	30.60	30.13	30.23	3,586	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.